Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	150.50	152.30	141.07	142.43	3,166,800	-9.42(-6.20%)
Oct 29, 2020	157.44	157.45	151.35	151.85	1,980,883	-4.20(-2.69%)
Oct 28, 2020	159.50	160.52	154.74	156.05	2,426,016	-5.90(-3.64%)
Oct 27, 2020	165.00	167.01	160.85	161.95	1,894,233	-2.59(-1.57%)
Oct 26, 2020	171.42	175.34	161.84	164.54	2,729,827	-7.19(-4.19%)
Oct 23, 2020	173.00	174.12	168.10	171.73	1,711,100	-0.44(-0.26%)
Oct 22, 2020	178.42	178.84	167.90	172.17	3,282,965	-5.74(-3.23%)
Oct 21, 2020	177.59	181.07	176.01	177.91	1,844,727	+1.62(+0.92%)
Oct 20, 2020	185.06	185.06	175.95	176.29	2,361,708	-7.85(-4.26%)
Oct 19, 2020	184.11	188.59	181.10	184.14	2,253,458	+0.56(+0.31%)
Oct 16, 2020	187.17	188.31	182.35	183.58	1,961,600	-1.27(-0.69%)
Oct 15, 2020	184.68	189.00	183.40	184.85	2,273,462	-3.88(-2.06%)
Oct 14, 2020	186.64	191.43	186.00	188.73	2,552,949	+1.11(+0.59%)
Oct 13, 2020	184.39	189.06	180.96	187.62	5,045,867	-4.68(-2.43%)
Oct 12, 2020	196.53	197.25	190.76	192.30	2,504,015	-2.64(-1.36%)
Oct 09, 2020	194.66	195.91	190.45	194.94	3,107,500	+1.56(+0.81%)
Oct 08, 2020	193.00	197.50	188.64	193.38	5,876,897	+4.24(+2.24%)
Oct 07, 2020	184.65	191.60	184.20	189.14	5,165,872	+7.28(+4.00%)
Oct 06, 2020	176.23	186.70	175.00	181.86	8,476,393	+6.37(+3.63%)
Oct 05, 2020	168.65	175.89	166.76	175.49	4,159,337	+9.25(+5.56%)
Oct 02, 2020	165.59	171.75	164.81	166.24	2,949,000	-4.36(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.