Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.000 | 2.040 | 1.930 | 1.980 | 76,281 | -0.01(-0.50%) |
Oct 28, 2021 | 1.920 | 2.060 | 1.900 | 1.990 | 378,266 | +0.05(+2.58%) |
Oct 27, 2021 | 2.050 | 2.047 | 1.930 | 1.940 | 273,699 | -0.11(-5.37%) |
Oct 26, 2021 | 2.170 | 2.020 | 2.050 | 447,530 | -0.22(-9.69%) | |
Oct 25, 2021 | 2.320 | 2.355 | 2.100 | 2.270 | 1,469,505 | -0.39(-14.66%) |
Oct 22, 2021 | 2.330 | 2.150 | 2.660 | 11,361,880 | +0.58(+27.88%) | |
Oct 21, 2021 | 1.970 | 2.130 | 1.960 | 2.080 | 488,575 | +0.10(+5.05%) |
Oct 20, 2021 | 1.910 | 2.020 | 1.880 | 1.980 | 335,121 | +0.07(+3.66%) |
Oct 19, 2021 | 1.900 | 1.990 | 1.860 | 1.910 | 53,237 | -0.01(-0.52%) |
Oct 18, 2021 | 1.910 | 1.968 | 1.910 | 1.920 | 33,456 | +0.01(+0.52%) |
Oct 15, 2021 | 1.940 | 1.970 | 1.900 | 1.910 | 47,304 | -0.03(-1.55%) |
Oct 14, 2021 | 2.020 | 2.055 | 1.880 | 1.940 | 155,501 | -0.06(-3.00%) |
Oct 13, 2021 | 2.010 | 2.060 | 2.000 | 2.000 | 51,416 | -0.05(-2.44%) |
Oct 12, 2021 | 2.000 | 2.050 | 1.980 | 2.050 | 13,271 | -0.01(-0.49%) |
Oct 11, 2021 | 1.990 | 2.080 | 1.980 | 2.060 | 88,466 | +0.06(+3.00%) |
Oct 08, 2021 | 2.010 | 2.030 | 1.941 | 2.000 | 13,697 | -0.01(-0.50%) |
Oct 07, 2021 | 2.110 | 2.110 | 1.960 | 2.010 | 131,178 | -0.05(-2.43%) |
Oct 06, 2021 | 1.890 | 2.470 | 1.850 | 2.060 | 2,123,164 | +0.17(+8.99%) |
Oct 05, 2021 | 1.910 | 1.920 | 1.860 | 1.890 | 79,988 | +0.01(+0.53%) |
Oct 04, 2021 | 1.930 | 1.960 | 1.880 | 1.880 | 74,053 | -0.05(-2.59%) |
Oct 01, 2021 | 1.920 | 1.955 | 1.880 | 1.930 | 37,338 | -0.01(-0.52%) |
Sep 30, 2021 | 1.880 | 1.960 | 1.860 | 1.940 | 104,811 | +0.06(+3.19%) |
Sep 29, 2021 | 1.960 | 1.970 | 1.880 | 1.880 | 86,553 | -0.10(-5.05%) |
Sep 28, 2021 | 1.960 | 2.000 | 1.950 | 1.980 | 40,099 | -0.02(-1.00%) |
Sep 27, 2021 | 1.990 | 2.010 | 1.942 | 2.000 | 83,078 | +0.00(+0.00%) |
Sep 24, 2021 | 1.960 | 2.090 | 1.940 | 2.000 | 373,100 | +0.07(+3.48%) |
Sep 23, 2021 | 1.930 | 1.980 | 1.930 | 1.933 | 64,711 | +0.02(+1.09%) |
Sep 22, 2021 | 1.900 | 1.990 | 1.880 | 1.912 | 124,896 | +0.01(+0.63%) |
Sep 21, 2021 | 1.870 | 1.910 | 1.870 | 1.900 | 34,566 | +0.02(+1.06%) |
Sep 20, 2021 | 1.930 | 1.930 | 1.880 | 1.880 | 94,635 | -0.06(-3.09%) |
Sep 17, 2021 | 1.930 | 1.980 | 1.930 | 1.940 | 49,688 | +0.00(+0.00%) |
Sep 16, 2021 | 1.880 | 1.980 | 1.880 | 1.940 | 141,522 | +0.03(+1.57%) |
Sep 15, 2021 | 1.900 | 1.930 | 1.860 | 1.910 | 70,794 | +0.03(+1.60%) |
Sep 14, 2021 | 2.040 | 2.060 | 1.870 | 1.880 | 128,362 | -0.18(-8.74%) |
Sep 13, 2021 | 2.060 | 2.090 | 2.000 | 2.060 | 77,988 | -0.03(-1.44%) |
Sep 10, 2021 | 2.140 | 2.140 | 2.050 | 2.090 | 101,063 | -0.04(-1.88%) |
Sep 09, 2021 | 2.070 | 2.140 | 2.050 | 2.130 | 102,489 | +0.06(+2.90%) |
Sep 08, 2021 | 2.120 | 2.150 | 2.040 | 2.070 | 102,136 | -0.08(-3.72%) |
Sep 07, 2021 | 2.200 | 2.210 | 2.122 | 2.150 | 61,901 | -0.07(-3.15%) |
Sep 03, 2021 | 2.250 | 2.255 | 2.150 | 2.220 | 162,220 | -0.04(-1.77%) |
Sep 02, 2021 | 2.190 | 2.302 | 2.170 | 2.260 | 379,932 | +0.11(+5.12%) |
Sep 01, 2021 | 2.110 | 2.290 | 2.100 | 2.150 | 275,065 | +0.03(+1.42%) |
Aug 31, 2021 | 2.000 | 2.150 | 2.000 | 2.120 | 214,798 | +0.09(+4.43%) |
Aug 30, 2021 | 2.050 | 2.070 | 2.000 | 2.030 | 87,517 | -0.04(-1.93%) |
Aug 27, 2021 | 1.990 | 2.120 | 1.990 | 2.070 | 272,446 | +0.11(+5.61%) |
Aug 26, 2021 | 2.000 | 2.030 | 1.960 | 1.960 | 95,676 | -0.10(-4.85%) |
Aug 25, 2021 | 2.020 | 2.080 | 1.957 | 2.060 | 370,078 | +0.02(+0.98%) |
Aug 24, 2021 | 1.900 | 2.150 | 1.880 | 2.040 | 568,115 | +0.13(+6.81%) |
Aug 23, 2021 | 2.000 | 2.060 | 1.830 | 1.910 | 1,674,229 | +0.10(+5.52%) |
Aug 20, 2021 | 1.760 | 1.850 | 1.750 | 1.810 | 2,278,341 | +0.09(+5.23%) |
Aug 19, 2021 | 1.750 | 1.750 | 1.630 | 1.720 | 146,939 | -0.05(-2.82%) |
Aug 18, 2021 | 1.680 | 1.800 | 1.660 | 1.770 | 360,467 | +0.11(+6.63%) |
Aug 17, 2021 | 1.730 | 1.730 | 1.630 | 1.660 | 70,296 | -0.06(-3.49%) |
Aug 16, 2021 | 1.780 | 1.780 | 1.620 | 1.720 | 192,175 | -0.03(-1.71%) |
Aug 13, 2021 | 1.870 | 1.920 | 1.730 | 1.750 | 169,333 | -0.14(-7.41%) |
Aug 12, 2021 | 1.850 | 1.937 | 1.800 | 1.890 | 115,172 | +0.03(+1.61%) |
Aug 11, 2021 | 1.820 | 1.870 | 1.780 | 1.860 | 205,489 | +0.04(+2.20%) |
Aug 10, 2021 | 1.880 | 1.981 | 1.800 | 1.820 | 573,202 | -0.10(-5.21%) |
Aug 09, 2021 | 1.870 | 1.930 | 1.860 | 1.920 | 242,939 | +0.05(+2.67%) |
Aug 06, 2021 | 2.020 | 2.029 | 1.840 | 1.870 | 446,970 | -0.10(-5.08%) |
Aug 05, 2021 | 2.130 | 2.170 | 1.970 | 1.970 | 610,636 | -0.16(-7.51%) |
Aug 04, 2021 | 2.160 | 2.210 | 2.110 | 2.130 | 360,051 | -0.08(-3.62%) |
Aug 03, 2021 | 2.280 | 2.299 | 2.110 | 2.210 | 380,732 | -0.02(-0.90%) |