Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.87	34.19	31.82	33.01	862,300	-1.52(-4.40%)
Oct 29, 2020	33.67	35.35	33.10	34.53	1,372,499	+1.17(+3.51%)
Oct 28, 2020	31.45	33.47	30.48	33.36	985,403	+0.68(+2.08%)
Oct 27, 2020	32.85	32.87	31.50	32.68	441,469	-0.05(-0.15%)
Oct 26, 2020	32.31	33.66	31.34	32.73	585,595	-0.17(-0.52%)
Oct 23, 2020	34.36	34.36	31.17	32.90	1,695,400	-1.58(-4.58%)
Oct 22, 2020	35.60	35.75	33.64	34.48	927,157	-1.12(-3.15%)
Oct 21, 2020	35.00	35.90	33.07	35.60	1,484,564	+0.60(+1.71%)
Oct 20, 2020	35.00	35.82	33.96	35.00	1,180,446	+0.00(+0.00%)
Oct 19, 2020	36.82	37.30	34.50	35.00	1,685,796	-1.91(-5.17%)
Oct 16, 2020	34.45	37.38	34.45	36.91	2,449,200	+3.20(+9.49%)
Oct 15, 2020	31.75	34.36	31.60	33.71	1,280,335	+0.96(+2.93%)
Oct 14, 2020	34.35	36.14	31.82	32.75	2,580,995	-1.30(-3.82%)
Oct 13, 2020	33.00	34.50	31.01	34.05	2,363,690	+0.65(+1.95%)
Oct 12, 2020	30.82	34.33	30.82	33.40	2,665,115	+3.71(+12.50%)
Oct 09, 2020	27.47	31.15	27.31	29.69	4,003,700	+2.56(+9.44%)
Oct 08, 2020	27.35	27.69	26.53	27.13	764,301	+0.03(+0.11%)
Oct 07, 2020	27.98	28.04	26.73	27.10	510,407	-0.02(-0.07%)
Oct 06, 2020	26.14	28.25	26.14	27.12	924,127	+1.02(+3.91%)
Oct 05, 2020	26.49	26.69	25.85	26.10	471,006	+1.01(+4.03%)
Oct 02, 2020	25.00	26.89	24.70	25.09	530,500	-0.86(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.