Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.87	34.19	31.82	33.01	862,300	-1.52(-4.40%)
Oct 29, 2020	33.67	35.35	33.10	34.53	1,372,499	+1.17(+3.51%)
Oct 28, 2020	31.45	33.47	30.48	33.36	985,403	+0.68(+2.08%)
Oct 27, 2020	32.85	32.87	31.50	32.68	441,469	-0.05(-0.15%)
Oct 26, 2020	32.31	33.66	31.34	32.73	585,595	-0.17(-0.52%)
Oct 23, 2020	34.36	34.36	31.17	32.90	1,695,400	-1.58(-4.58%)
Oct 22, 2020	35.60	35.75	33.64	34.48	927,157	-1.12(-3.15%)
Oct 21, 2020	35.00	35.90	33.07	35.60	1,484,564	+0.60(+1.71%)
Oct 20, 2020	35.00	35.82	33.96	35.00	1,180,446	+0.00(+0.00%)
Oct 19, 2020	36.82	37.30	34.50	35.00	1,685,796	-1.91(-5.17%)
Oct 16, 2020	34.45	37.38	34.45	36.91	2,449,200	+3.20(+9.49%)
Oct 15, 2020	31.75	34.36	31.60	33.71	1,280,335	+0.96(+2.93%)
Oct 14, 2020	34.35	36.14	31.82	32.75	2,580,995	-1.30(-3.82%)
Oct 13, 2020	33.00	34.50	31.01	34.05	2,363,690	+0.65(+1.95%)
Oct 12, 2020	30.82	34.33	30.82	33.40	2,665,115	+3.71(+12.50%)
Oct 09, 2020	27.47	31.15	27.31	29.69	4,003,700	+2.56(+9.44%)
Oct 08, 2020	27.35	27.69	26.53	27.13	764,301	+0.03(+0.11%)
Oct 07, 2020	27.98	28.04	26.73	27.10	510,407	-0.02(-0.07%)
Oct 06, 2020	26.14	28.25	26.14	27.12	924,127	+1.02(+3.91%)
Oct 05, 2020	26.49	26.69	25.85	26.10	471,006	+1.01(+4.03%)
Oct 02, 2020	25.00	26.89	24.70	25.09	530,500	-0.86(-3.31%)
Oct 01, 2020	26.62	27.48	25.80	25.95	603,549	-0.52(-1.96%)
Sep 30, 2020	28.40	28.49	26.32	26.47	872,683	-2.09(-7.32%)
Sep 29, 2020	26.46	28.80	26.22	28.56	1,506,000	+1.82(+6.81%)
Sep 28, 2020	25.25	26.87	25.01	26.74	718,178	+2.06(+8.35%)
Sep 25, 2020	23.72	24.85	23.36	24.68	377,600	+1.03(+4.36%)
Sep 24, 2020	24.00	24.45	23.32	23.65	217,749	-0.66(-2.71%)
Sep 23, 2020	26.40	26.60	24.22	24.31	480,740	-1.92(-7.32%)
Sep 22, 2020	26.81	27.01	25.81	26.23	530,696	-0.69(-2.56%)
Sep 21, 2020	27.42	27.68	26.25	26.92	381,259	-1.71(-5.97%)
Sep 18, 2020	28.64	28.75	27.60	28.63	538,600	+0.45(+1.60%)
Sep 17, 2020	26.50	28.73	26.26	28.18	556,440	+0.52(+1.88%)
Sep 16, 2020	27.00	29.49	26.36	27.66	1,339,632	+0.16(+0.58%)
Sep 15, 2020	26.00	27.50	25.83	27.50	1,092,312	+1.70(+6.59%)
Sep 14, 2020	24.85	25.82	24.03	25.80	1,244,750	+1.15(+4.67%)
Sep 11, 2020	22.58	24.65	22.47	24.65	711,500	+2.00(+8.83%)
Sep 10, 2020	22.30	23.07	22.09	22.65	516,244	+0.45(+2.03%)
Sep 09, 2020	22.23	22.46	21.63	22.20	544,162	+0.68(+3.16%)
Sep 08, 2020	22.57	23.07	21.48	21.52	875,557	-1.93(-8.23%)
Sep 04, 2020	23.80	24.14	22.30	23.45	659,900	-0.82(-3.38%)
Sep 03, 2020	23.80	24.88	23.50	24.27	1,063,603	-0.11(-0.45%)
Sep 02, 2020	24.50	24.94	23.70	24.38	1,211,673	+0.09(+0.37%)
Sep 01, 2020	23.63	24.35	23.51	24.29	1,340,302	+1.53(+6.72%)
Aug 31, 2020	25.10	25.23	22.70	22.76	2,005,991	-2.94(-11.44%)
Aug 28, 2020	26.44	26.48	24.70	25.70	1,282,200	-0.52(-1.98%)
Aug 27, 2020	27.00	27.40	25.60	26.22	985,422	-0.74(-2.74%)
Aug 26, 2020	27.22	28.88	26.94	26.96	1,606,401	+0.75(+2.86%)
Aug 25, 2020	27.70	27.73	26.20	26.21	2,191,247	-3.74(-12.49%)
Aug 24, 2020	30.10	31.45	29.72	29.95	1,571,548	+0.69(+2.36%)
Aug 21, 2020	27.00	29.80	27.00	29.26	964,400	+2.88(+10.92%)
Aug 20, 2020	28.28	28.30	26.33	26.38	571,859	-1.80(-6.39%)
Aug 19, 2020	28.00	29.71	27.79	28.18	637,953	+0.44(+1.59%)
Aug 18, 2020	27.01	28.05	26.80	27.74	1,307,381	+0.72(+2.66%)
Aug 17, 2020	25.99	27.45	25.60	27.02	547,925	+2.21(+8.91%)
Aug 14, 2020	26.14	26.61	24.63	24.81	483,600	-1.24(-4.76%)
Aug 13, 2020	26.46	26.83	26.03	26.05	338,338	+0.04(+0.15%)
Aug 12, 2020	26.29	27.10	25.94	26.01	353,766	+0.51(+2.00%)
Aug 11, 2020	25.30	26.50	24.70	25.50	396,046	+0.87(+3.53%)
Aug 10, 2020	24.88	25.95	23.55	24.63	534,730	-0.07(-0.28%)
Aug 07, 2020	26.41	27.34	24.11	24.70	854,600	-2.64(-9.66%)
Aug 06, 2020	27.60	27.85	26.90	27.34	302,121	-0.60(-2.15%)
Aug 05, 2020	28.00	28.40	26.18	27.94	498,687	+0.24(+0.87%)
Aug 04, 2020	26.13	28.49	26.00	27.70	960,237	+2.00(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.