Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2015 | 10.83 | 10.82 | 10.82 | 10.82 | 16 | -0.48(-4.22%) |
Oct 23, 2015 | 11.30 | 11.30 | 11.30 | 11.30 | 28 | -0.04(-0.39%) |
Oct 22, 2015 | 11.34 | 11.34 | 11.34 | 11.34 | 240 | -0.20(-1.72%) |
Oct 21, 2015 | 11.54 | 11.54 | 11.25 | 11.54 | 688 | +0.39(+3.53%) |
Oct 20, 2015 | 11.00 | 11.63 | 11.00 | 11.15 | 1,350 | +0.26(+2.35%) |
Oct 19, 2015 | 10.77 | 10.89 | 10.75 | 10.89 | 1,110 | -0.24(-2.16%) |
Oct 16, 2015 | 10.99 | 11.13 | 10.76 | 11.13 | 2,410 | -0.06(-0.54%) |
Oct 15, 2015 | 11.80 | 11.80 | 10.83 | 11.19 | 2,681 | -0.05(-0.44%) |
Oct 14, 2015 | 11.47 | 11.52 | 11.01 | 11.24 | 2,916 | -0.29(-2.52%) |
Oct 13, 2015 | 11.42 | 11.53 | 11.40 | 11.53 | 925 | -0.12(-1.03%) |
Oct 12, 2015 | 11.40 | 11.92 | 11.40 | 11.65 | 1,550 | +0.25(+2.19%) |
Oct 09, 2015 | 11.89 | 11.95 | 11.40 | 11.40 | 564 | -0.03(-0.26%) |
Oct 07, 2015 | 11.65 | 11.43 | 11.43 | 11.43 | 1,100 | -0.10(-0.83%) |
Oct 06, 2015 | 11.41 | 11.95 | 11.37 | 11.53 | 2,275 | +0.07(+0.58%) |
Oct 05, 2015 | 11.51 | 11.95 | 11.35 | 11.46 | 2,903 | -0.05(-0.44%) |
Oct 02, 2015 | 11.50 | 12.00 | 11.50 | 11.51 | 1,735 | +0.00(+0.00%) |
Oct 01, 2015 | 11.51 | 11.54 | 11.51 | 11.51 | 2,351 | -0.49(-4.08%) |
Sep 30, 2015 | 11.53 | 12.00 | 11.50 | 12.00 | 2,126 | +0.46(+3.99%) |
Sep 29, 2015 | 11.50 | 11.54 | 11.50 | 11.54 | 883 | -0.11(-0.94%) |
Sep 28, 2015 | 11.70 | 11.70 | 11.50 | 11.65 | 2,937 | +0.14(+1.22%) |
Sep 25, 2015 | 11.80 | 11.80 | 11.51 | 11.51 | 1,547 | -0.42(-3.52%) |
Sep 24, 2015 | 11.93 | 11.93 | 11.93 | 11.93 | 320 | +0.12(+1.02%) |
Sep 23, 2015 | 12.07 | 12.15 | 11.80 | 11.81 | 985 | -0.29(-2.40%) |
Sep 22, 2015 | 12.14 | 12.20 | 12.10 | 12.10 | 1,274 | -0.05(-0.41%) |
Sep 21, 2015 | 12.10 | 12.76 | 12.10 | 12.15 | 2,103 | -0.03(-0.25%) |
Sep 18, 2015 | 12.66 | 13.99 | 12.18 | 12.18 | 8,218 | -0.57(-4.47%) |
Sep 17, 2015 | 12.65 | 12.75 | 12.25 | 12.75 | 3,245 | +0.05(+0.39%) |
Sep 16, 2015 | 12.20 | 12.70 | 12.20 | 12.70 | 1,370 | +0.60(+4.96%) |
Sep 15, 2015 | 12.04 | 12.10 | 12.02 | 12.10 | 1,514 | -0.15(-1.22%) |
Sep 14, 2015 | 12.23 | 12.25 | 11.99 | 12.25 | 966 | +0.00(+0.00%) |
Sep 11, 2015 | 12.10 | 12.25 | 11.65 | 12.25 | 3,725 | +0.00(+0.00%) |
Sep 10, 2015 | 12.25 | 12.25 | 12.20 | 12.25 | 784 | +0.00(+0.00%) |
Sep 09, 2015 | 12.25 | 12.25 | 12.21 | 12.25 | 410 | +0.00(+0.00%) |
Sep 08, 2015 | 12.21 | 12.25 | 12.20 | 12.25 | 549 | +0.55(+4.70%) |
Sep 04, 2015 | 12.30 | 11.70 | 11.70 | 11.70 | 5,300 | -0.50(-4.10%) |
Sep 03, 2015 | 12.24 | 12.28 | 12.20 | 12.20 | 989 | -0.04(-0.32%) |
Sep 02, 2015 | 12.30 | 12.30 | 12.24 | 12.24 | 489 | -0.33(-2.63%) |
Aug 31, 2015 | 12.20 | 12.57 | 12.57 | 12.57 | 14 | +0.32(+2.61%) |
Aug 27, 2015 | 12.00 | 12.25 | 12.25 | 12.25 | 50 | +0.19(+1.55%) |
Aug 26, 2015 | 11.95 | 12.06 | 11.95 | 12.06 | 1,344 | +0.03(+0.23%) |
Aug 25, 2015 | 12.90 | 12.93 | 12.04 | 12.04 | 497 | -0.85(-6.63%) |
Aug 24, 2015 | 11.33 | 12.89 | 11.33 | 12.89 | 1,340 | +1.43(+12.48%) |
Aug 21, 2015 | 11.36 | 11.46 | 11.29 | 11.46 | 1,450 | -0.16(-1.38%) |
Aug 19, 2015 | 11.45 | 11.62 | 11.62 | 11.62 | 35 | +0.36(+3.20%) |
Aug 17, 2015 | 11.60 | 11.26 | 11.26 | 11.26 | 6,100 | -0.15(-1.29%) |
Aug 14, 2015 | 11.50 | 11.60 | 11.00 | 11.41 | 4,567 | +0.11(+0.95%) |
Aug 13, 2015 | 12.00 | 12.00 | 11.11 | 11.30 | 10,548 | -1.21(-9.67%) |
Aug 11, 2015 | 12.75 | 12.51 | 12.51 | 12.51 | 700 | -0.24(-1.88%) |
Aug 10, 2015 | 12.50 | 12.75 | 12.50 | 12.75 | 1,760 | +0.21(+1.67%) |
Aug 07, 2015 | 12.93 | 12.93 | 12.54 | 12.54 | 2,039 | -0.39(-3.02%) |
Aug 06, 2015 | 13.75 | 13.75 | 12.65 | 12.93 | 2,845 | -0.83(-6.03%) |
Aug 05, 2015 | 14.25 | 14.25 | 13.76 | 13.76 | 723 | -0.44(-3.10%) |
Aug 04, 2015 | 14.20 | 14.20 | 14.18 | 14.20 | 1,200 | +0.00(+0.00%) |