Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	33.05	35.50	32.95	35.28	932,353	+2.25(+6.81%)
Oct 30, 2008	31.55	33.40	28.11	33.03	1,381,033	+8.04(+32.17%)
Oct 29, 2008	25.61	26.43	24.60	24.99	275,831	+0.47(+1.92%)
Oct 28, 2008	23.10	25.10	23.10	24.52	304,780	+1.82(+8.02%)
Oct 27, 2008	24.00	24.24	22.46	22.70	264,516	-1.33(-5.53%)
Oct 24, 2008	24.76	24.76	23.39	24.03	175,991	-1.51(-5.91%)
Oct 23, 2008	26.05	27.00	25.36	25.54	267,221	-0.33(-1.28%)
Oct 22, 2008	28.53	28.53	25.73	25.87	309,806	-3.18(-10.95%)
Oct 21, 2008	29.20	29.52	28.31	29.05	186,358	-0.10(-0.34%)
Oct 20, 2008	27.52	29.31	27.21	29.15	252,271	+2.04(+7.52%)
Oct 17, 2008	27.09	28.10	26.95	27.11	345,458	-0.45(-1.63%)
Oct 16, 2008	27.44	28.48	27.10	27.56	430,923	+0.21(+0.77%)
Oct 15, 2008	28.12	28.44	27.18	27.35	274,814	-1.11(-3.90%)
Oct 14, 2008	27.83	28.80	27.18	28.46	248,408	+1.05(+3.83%)
Oct 13, 2008	26.37	28.12	26.36	27.41	496,987	+1.53(+5.91%)
Oct 10, 2008	24.95	26.30	23.00	25.88	451,699	+0.21(+0.82%)
Oct 09, 2008	25.99	26.83	25.07	25.67	482,577	-0.18(-0.70%)
Oct 08, 2008	26.41	27.65	25.75	25.85	411,146	-1.16(-4.29%)
Oct 07, 2008	27.33	28.65	26.89	27.01	307,981	-0.01(-0.04%)
Oct 06, 2008	28.68	28.71	25.68	27.02	287,240	-1.98(-6.83%)
Oct 03, 2008	30.27	30.33	28.76	29.00	322,593	-1.15(-3.81%)
Oct 02, 2008	29.05	30.24	29.05	30.15	340,664	+1.15(+3.97%)
Oct 01, 2008	28.42	29.29	28.42	29.00	232,853	+0.52(+1.83%)
Sep 30, 2008	29.00	29.44	27.85	28.48	143,594	-0.34(-1.18%)
Sep 29, 2008	28.74	29.98	27.86	28.82	127,665	-0.18(-0.62%)
Sep 26, 2008	28.73	29.06	28.41	29.00	146,915	+0.28(+0.97%)
Sep 25, 2008	28.62	29.06	28.11	28.72	143,585	+0.15(+0.53%)
Sep 24, 2008	29.70	29.80	28.28	28.57	122,849	-0.98(-3.32%)
Sep 23, 2008	28.43	29.90	28.40	29.55	220,322	+1.24(+4.38%)
Sep 22, 2008	28.30	29.96	27.93	28.31	319,694	-0.10(-0.35%)
Sep 19, 2008	27.88	29.17	26.56	28.41	555,683	+1.16(+4.26%)
Sep 18, 2008	27.69	29.27	25.73	27.25	385,716	+0.23(+0.85%)
Sep 17, 2008	29.28	29.59	27.00	27.02	194,546	-2.49(-8.44%)
Sep 16, 2008	28.91	30.01	28.91	29.51	152,102	+0.47(+1.62%)
Sep 15, 2008	29.68	30.32	28.71	29.04	188,180	-0.89(-2.97%)
Sep 12, 2008	30.27	30.58	28.88	29.93	308,566	-0.38(-1.25%)
Sep 11, 2008	29.14	30.39	28.67	30.31	344,314	+0.97(+3.31%)
Sep 10, 2008	29.25	30.28	29.16	29.34	302,828	+0.48(+1.66%)
Sep 09, 2008	29.48	29.73	28.72	28.86	286,271	-0.49(-1.67%)
Sep 08, 2008	29.33	29.89	29.19	29.35	167,123	+0.29(+1.00%)
Sep 05, 2008	29.17	29.39	28.71	29.06	201,864	-0.16(-0.55%)
Sep 04, 2008	29.49	29.79	29.13	29.22	195,463	-0.46(-1.55%)
Sep 03, 2008	29.79	30.13	29.11	29.68	204,894	-0.02(-0.07%)
Sep 02, 2008	29.58	30.00	29.19	29.70	142,475	+0.57(+1.96%)
Aug 29, 2008	29.60	30.00	29.07	29.13	232,090	-0.43(-1.45%)
Aug 28, 2008	29.07	29.81	29.04	29.56	99,268	+0.50(+1.72%)
Aug 27, 2008	28.63	29.70	28.63	29.06	173,719	+0.59(+2.07%)
Aug 26, 2008	28.25	28.90	28.01	28.47	221,657	+0.22(+0.78%)
Aug 25, 2008	28.44	28.88	28.00	28.25	123,562	-0.53(-1.84%)
Aug 22, 2008	28.54	29.18	28.11	28.78	121,583	+0.44(+1.55%)
Aug 21, 2008	28.96	29.43	27.99	28.34	165,285	-0.77(-2.65%)
Aug 20, 2008	29.41	29.74	28.80	29.11	241,151	-0.15(-0.51%)
Aug 19, 2008	28.26	29.41	28.20	29.26	413,695	+0.98(+3.47%)
Aug 18, 2008	28.33	29.14	27.87	28.28	326,390	+0.32(+1.14%)
Aug 15, 2008	28.28	28.93	27.60	27.96	275,851	-0.07(-0.25%)
Aug 14, 2008	28.13	28.38	27.72	28.03	207,548	+0.05(+0.18%)
Aug 13, 2008	29.42	29.42	27.04	27.98	629,168	-1.43(-4.86%)
Aug 12, 2008	30.98	31.31	28.95	29.41	540,808	-1.75(-5.62%)
Aug 11, 2008	30.38	31.31	30.05	31.16	312,502	+0.72(+2.37%)
Aug 08, 2008	29.74	31.42	29.70	30.44	284,997	+0.32(+1.06%)
Aug 07, 2008	30.07	30.95	29.70	30.12	194,500	-0.02(-0.07%)
Aug 06, 2008	30.60	30.67	29.58	30.14	231,745	-0.58(-1.89%)
Aug 05, 2008	27.90	30.76	26.74	30.72	574,451	+0.76(+2.54%)
Aug 04, 2008	28.40	30.17	27.67	29.96	597,031	+2.05(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.