Lululemon Athletica (NQ: LULU )

347.10 USD +0.73 (+0.21%)
Streaming Delayed Price Updated: 8:30 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 44.20 44.80 44.03 44.32 612,248 +0.19(+0.43%)
Oct 28, 2010 45.24 45.24 43.95 44.13 420,581 -0.53(-1.19%)
Oct 27, 2010 45.54 45.57 43.93 44.66 879,307 -0.22(-0.49%)
Oct 25, 2010 45.40 45.73 43.89 44.88 979,170 +0.12(+0.27%)
Oct 22, 2010 43.30 44.76 43.11 44.76 1,122,613 +1.67(+3.88%)
Oct 21, 2010 43.69 44.21 42.54 43.09 827,001 -0.46(-1.06%)
Oct 20, 2010 43.55 44.26 43.35 43.55 655,417 +0.24(+0.55%)
Oct 19, 2010 44.78 44.98 43.03 43.31 1,510,819 -2.28(-5.00%)
Oct 18, 2010 45.15 45.90 44.95 45.59 1,107,611 -0.44(-0.96%)
Oct 15, 2010 46.21 46.77 45.71 46.03 1,306,583 -0.70(-1.50%)
Oct 14, 2010 45.20 46.74 45.05 46.73 907,358 +1.14(+2.50%)
Oct 13, 2010 47.00 47.02 45.37 45.59 1,234,805 -0.35(-0.76%)
Oct 12, 2010 46.01 46.70 45.49 45.94 1,328,930 -0.38(-0.82%)
Oct 11, 2010 48.32 48.45 46.07 46.32 1,154,531 -1.16(-2.44%)
Oct 08, 2010 45.43 47.99 45.21 47.48 2,221,767 +2.26(+4.99%)
Oct 07, 2010 44.01 45.41 43.67 45.22 980,929 +1.73(+3.99%)
Oct 06, 2010 45.22 45.22 42.90 43.49 906,854 -1.00(-2.25%)
Oct 05, 2010 44.43 44.70 43.85 44.49 611,372 +0.43(+0.98%)
Oct 04, 2010 44.65 46.00 43.36 44.06 865,546 -0.53(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.