Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.733 | 2.828 | 2.700 | 2.767 | 47,879 | -0.03(-1.19%) |
Oct 29, 2020 | 2.722 | 2.867 | 2.600 | 2.800 | 150,606 | -0.02(-0.79%) |
Oct 28, 2020 | 2.978 | 2.978 | 2.667 | 2.822 | 276,776 | -0.32(-10.25%) |
Oct 27, 2020 | 2.989 | 3.300 | 2.900 | 3.144 | 853,618 | +0.29(+10.12%) |
Oct 26, 2020 | 3.178 | 3.278 | 2.778 | 2.856 | 221,660 | -0.31(-9.82%) |
Oct 23, 2020 | 3.489 | 3.544 | 3.069 | 3.167 | 177,029 | -0.34(-9.81%) |
Oct 22, 2020 | 3.244 | 3.689 | 3.200 | 3.511 | 812,785 | +0.01(+0.32%) |
Oct 21, 2020 | 3.211 | 4.422 | 3.089 | 3.500 | 8,621,476 | +0.42(+13.72%) |
Oct 20, 2020 | 3.000 | 3.222 | 2.878 | 3.078 | 502,558 | +0.21(+7.36%) |
Oct 19, 2020 | 2.822 | 3.078 | 2.811 | 2.867 | 346,484 | +0.09(+3.20%) |
Oct 16, 2020 | 3.000 | 3.233 | 2.778 | 2.778 | 810,089 | -0.19(-6.37%) |
Oct 15, 2020 | 3.000 | 3.111 | 2.856 | 2.967 | 86,843 | +0.09(+3.09%) |
Oct 14, 2020 | 3.078 | 3.167 | 2.789 | 2.878 | 248,495 | -0.41(-12.50%) |
Oct 13, 2020 | 2.922 | 3.833 | 2.833 | 3.289 | 2,093,255 | +0.51(+18.40%) |
Oct 12, 2020 | 2.633 | 2.944 | 2.522 | 2.778 | 393,401 | +0.23(+9.17%) |
Oct 09, 2020 | 2.644 | 2.767 | 2.456 | 2.544 | 90,629 | -0.16(-5.76%) |
Oct 08, 2020 | 2.411 | 3.556 | 2.411 | 2.700 | 889,890 | +0.22(+8.97%) |
Oct 07, 2020 | 2.267 | 2.556 | 2.267 | 2.478 | 32,850 | +0.14(+6.19%) |
Oct 06, 2020 | 2.289 | 2.400 | 2.289 | 2.333 | 9,478 | +0.01(+0.48%) |
Oct 05, 2020 | 2.356 | 2.367 | 2.244 | 2.322 | 17,693 | -0.08(-3.24%) |
Oct 02, 2020 | 2.333 | 2.400 | 2.309 | 2.400 | 8,640 | +0.01(+0.47%) |
Oct 01, 2020 | 2.433 | 2.467 | 2.333 | 2.389 | 34,231 | -0.03(-1.38%) |
Sep 30, 2020 | 2.333 | 2.445 | 2.245 | 2.422 | 43,870 | +0.09(+3.81%) |
Sep 29, 2020 | 2.522 | 2.522 | 2.233 | 2.333 | 42,981 | -0.19(-7.49%) |
Sep 28, 2020 | 2.656 | 2.689 | 2.456 | 2.522 | 9,352 | -0.09(-3.40%) |
Sep 25, 2020 | 2.522 | 2.944 | 2.456 | 2.611 | 56,519 | +0.09(+3.52%) |
Sep 24, 2020 | 2.444 | 2.522 | 2.400 | 2.522 | 28,268 | -0.01(-0.44%) |
Sep 23, 2020 | 2.489 | 2.543 | 2.389 | 2.533 | 17,379 | +0.00(+0.00%) |
Sep 22, 2020 | 2.511 | 2.611 | 2.367 | 2.533 | 21,311 | +0.08(+3.17%) |
Sep 21, 2020 | 2.600 | 2.633 | 2.456 | 2.456 | 18,388 | -0.21(-7.92%) |
Sep 18, 2020 | 2.611 | 2.667 | 2.528 | 2.667 | 9,540 | +0.01(+0.42%) |
Sep 17, 2020 | 2.556 | 2.678 | 2.556 | 2.656 | 8,422 | +0.02(+0.84%) |
Sep 16, 2020 | 2.656 | 2.733 | 2.578 | 2.633 | 23,570 | -0.03(-1.25%) |
Sep 15, 2020 | 2.544 | 2.711 | 2.544 | 2.667 | 19,691 | +0.12(+4.80%) |
Sep 14, 2020 | 2.411 | 2.567 | 2.411 | 2.544 | 24,073 | +0.13(+5.53%) |
Sep 11, 2020 | 2.444 | 2.544 | 2.411 | 2.411 | 9,090 | -0.01(-0.46%) |
Sep 10, 2020 | 2.389 | 2.511 | 2.356 | 2.422 | 49,922 | +0.08(+3.32%) |
Sep 09, 2020 | 2.444 | 2.511 | 2.300 | 2.344 | 66,181 | -0.16(-6.22%) |
Sep 08, 2020 | 2.489 | 2.778 | 2.389 | 2.500 | 192,971 | +0.12(+5.14%) |
Sep 04, 2020 | 2.400 | 2.533 | 2.267 | 2.378 | 94,499 | -0.13(-5.31%) |
Sep 03, 2020 | 2.444 | 2.678 | 2.300 | 2.511 | 77,636 | -0.02(-0.88%) |
Sep 02, 2020 | 2.633 | 2.800 | 2.444 | 2.533 | 37,560 | -0.23(-8.43%) |
Sep 01, 2020 | 2.778 | 2.867 | 2.600 | 2.767 | 77,430 | +0.16(+5.96%) |
Aug 31, 2020 | 2.771 | 2.788 | 2.574 | 2.611 | 29,297 | -0.27(-9.27%) |
Aug 28, 2020 | 2.778 | 3.044 | 2.744 | 2.878 | 47,159 | +0.00(+0.00%) |
Aug 27, 2020 | 2.600 | 3.222 | 2.556 | 2.878 | 326,348 | +0.28(+10.68%) |
Aug 26, 2020 | 2.656 | 2.744 | 2.556 | 2.600 | 28,546 | -0.09(-3.31%) |
Aug 25, 2020 | 2.656 | 2.689 | 2.567 | 2.689 | 68,296 | +0.10(+3.86%) |
Aug 24, 2020 | 2.789 | 3.067 | 2.500 | 2.589 | 87,472 | -0.26(-8.98%) |
Aug 21, 2020 | 2.900 | 2.978 | 2.678 | 2.844 | 46,529 | -0.04(-1.54%) |
Aug 20, 2020 | 3.100 | 3.122 | 2.811 | 2.889 | 69,180 | -0.24(-7.80%) |
Aug 19, 2020 | 3.667 | 3.744 | 3.067 | 3.133 | 151,030 | -0.48(-13.23%) |
Aug 18, 2020 | 3.767 | 3.889 | 3.364 | 3.611 | 210,383 | -0.11(-2.99%) |
Aug 17, 2020 | 3.733 | 4.111 | 3.589 | 3.722 | 557,073 | +0.00(+0.00%) |
Aug 14, 2020 | 3.789 | 3.989 | 3.611 | 3.722 | 200,879 | -0.04(-1.18%) |
Aug 13, 2020 | 3.600 | 3.956 | 3.600 | 3.767 | 63,800 | +0.19(+5.28%) |
Aug 12, 2020 | 3.644 | 3.767 | 3.522 | 3.578 | 68,780 | -0.14(-3.88%) |
Aug 11, 2020 | 3.933 | 4.167 | 3.656 | 3.722 | 162,738 | -0.31(-7.71%) |
Aug 10, 2020 | 3.900 | 4.344 | 3.900 | 4.033 | 149,253 | +0.10(+2.54%) |
Aug 07, 2020 | 4.300 | 4.389 | 3.811 | 3.933 | 189,719 | -0.30(-7.09%) |
Aug 06, 2020 | 4.211 | 4.600 | 4.033 | 4.233 | 278,717 | +0.10(+2.42%) |
Aug 05, 2020 | 4.267 | 4.622 | 4.033 | 4.133 | 431,096 | +0.12(+3.05%) |
Aug 04, 2020 | 3.822 | 4.178 | 3.800 | 4.011 | 181,982 | +0.16(+4.03%) |