Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	57.08	57.08	55.35	55.59	53,276	-1.48(-2.59%)
Oct 30, 2018	55.97	57.15	55.95	57.07	70,446	+1.09(+1.94%)
Oct 29, 2018	55.35	56.97	54.77	55.98	43,780	+0.81(+1.47%)
Oct 26, 2018	55.36	55.91	54.88	55.17	52,937	-0.28(-0.51%)
Oct 25, 2018	55.73	55.73	54.58	55.46	64,821	-0.33(-0.59%)
Oct 24, 2018	55.37	56.30	55.36	55.79	117,166	+0.42(+0.76%)
Oct 23, 2018	56.35	56.42	54.90	55.37	104,488	-1.29(-2.28%)
Oct 22, 2018	56.38	57.24	55.59	56.66	38,031	+0.42(+0.74%)
Oct 19, 2018	55.30	56.45	55.30	56.24	37,989	+0.69(+1.25%)
Oct 18, 2018	55.62	56.29	54.85	55.55	34,621	-0.20(-0.37%)
Oct 17, 2018	56.03	56.48	55.15	55.75	32,139	-0.44(-0.78%)
Oct 16, 2018	54.69	56.49	53.89	56.19	53,893	+1.50(+2.75%)
Oct 15, 2018	54.50	55.19	54.21	54.68	50,761	+0.04(+0.08%)
Oct 12, 2018	55.83	56.55	54.18	54.64	73,056	-1.11(-1.99%)
Oct 11, 2018	57.39	57.59	55.52	55.75	53,829	-1.65(-2.88%)
Oct 10, 2018	58.25	58.62	57.20	57.41	64,468	-0.85(-1.47%)
Oct 09, 2018	57.67	59.07	57.67	58.26	69,331	+0.58(+1.00%)
Oct 08, 2018	56.90	58.05	56.68	57.68	48,754	+0.81(+1.42%)
Oct 05, 2018	56.43	57.17	56.41	56.87	47,879	+0.28(+0.50%)
Oct 04, 2018	56.29	56.88	55.39	56.59	40,653	+0.14(+0.25%)
Oct 03, 2018	56.75	57.08	56.01	56.44	44,145	-0.36(-0.64%)
Oct 02, 2018	56.08	57.25	55.07	56.81	41,453	+0.81(+1.45%)
Oct 01, 2018	56.81	57.15	55.62	56.00	53,809	-0.81(-1.43%)
Sep 28, 2018	55.96	57.21	55.96	56.81	55,522	+0.93(+1.67%)
Sep 27, 2018	55.61	56.50	55.61	55.87	45,388	+0.22(+0.40%)
Sep 26, 2018	56.23	56.50	55.56	55.65	63,423	-0.44(-0.79%)
Sep 25, 2018	57.08	57.08	56.05	56.10	68,016	-0.98(-1.71%)
Sep 24, 2018	57.74	57.74	56.99	57.08	44,489	-0.71(-1.23%)
Sep 21, 2018	57.79	58.28	57.57	57.79	300,542	-0.09(-0.15%)
Sep 20, 2018	57.39	58.21	57.34	57.88	48,073	+0.22(+0.39%)
Sep 19, 2018	59.83	59.83	57.35	57.65	77,663	-2.27(-3.79%)
Sep 18, 2018	60.41	60.55	59.79	59.92	77,566	-0.53(-0.88%)
Sep 17, 2018	59.48	60.50	58.88	60.46	138,657	+1.20(+2.03%)
Sep 14, 2018	58.72	59.61	58.41	59.26	40,124	+0.40(+0.68%)
Sep 13, 2018	58.77	59.08	58.37	58.86	43,317	+0.18(+0.30%)
Sep 12, 2018	59.03	59.03	58.63	58.68	45,751	-0.40(-0.68%)
Sep 11, 2018	58.90	59.83	58.77	59.08	43,234	+0.04(+0.08%)
Sep 10, 2018	59.08	59.30	58.81	59.03	27,862	+0.00(+0.00%)
Sep 07, 2018	59.43	59.43	58.77	59.03	39,450	-0.40(-0.67%)
Sep 06, 2018	58.37	59.57	57.97	59.43	44,758	+1.02(+1.75%)
Sep 05, 2018	57.70	58.54	57.65	58.41	92,121	+0.58(+1.00%)
Sep 04, 2018	57.83	58.63	57.57	57.83	83,682	-0.40(-0.69%)
Aug 31, 2018		58.23	58.23	58.23	0	-0.18(-0.30%)
Aug 30, 2018	57.65	58.54	57.61	58.41	60,209	+0.66(+1.14%)
Aug 29, 2018	57.05	57.75	56.82	57.75	49,559	+0.75(+1.32%)
Aug 28, 2018	57.49	57.80	57.00	57.00	31,997	-0.58(-1.00%)
Aug 27, 2018	58.33	58.33	57.47	57.58	47,918	-0.71(-1.21%)
Aug 24, 2018	58.20	58.51	57.93	58.29	29,939	+0.04(+0.08%)
Aug 23, 2018	58.42	59.17	57.98	58.24	31,306	-0.13(-0.23%)
Aug 22, 2018	59.08	59.21	58.06	58.37	36,607	-0.80(-1.35%)
Aug 21, 2018	58.95	59.26	58.73	59.17	35,743	+0.13(+0.22%)
Aug 20, 2018	59.48	59.66	58.99	59.04	49,838	-0.13(-0.22%)
Aug 17, 2018	58.86	59.57	58.73	59.17	61,347	+0.18(+0.30%)
Aug 16, 2018	58.20	59.04	58.20	58.99	67,929	+0.66(+1.14%)
Aug 15, 2018	58.15	58.86	58.04	58.33	59,842	+0.31(+0.53%)
Aug 14, 2018	57.80	58.37	57.49	58.02	45,151	+0.09(+0.15%)
Aug 13, 2018	57.44	57.98	57.36	57.93	36,061	+0.53(+0.93%)
Aug 10, 2018	57.53	57.98	57.36	57.40	69,030	-0.27(-0.46%)
Aug 09, 2018	57.13	57.75	56.98	57.67	34,126	+0.66(+1.16%)
Aug 08, 2018	57.36	57.58	56.85	57.00	43,353	-0.58(-1.00%)
Aug 07, 2018	57.75	58.11	57.33	57.58	60,778	-0.22(-0.38%)
Aug 06, 2018	57.13	57.84	57.13	57.80	49,650	+0.58(+1.01%)
Aug 03, 2018	56.87	57.49	56.43	57.22	69,368	+0.35(+0.62%)
Aug 02, 2018	56.34	56.91	55.93	56.87	82,001	+0.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.