Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.501 | 7.733 | 7.445 | 7.642 | 4,090,499 | +0.17(+2.22%) |
Oct 28, 2010 | 7.719 | 7.719 | 7.362 | 7.476 | 3,384,616 | -0.16(-2.11%) |
Oct 27, 2010 | 7.741 | 7.799 | 7.529 | 7.636 | 5,134,049 | -0.11(-1.37%) |
Oct 25, 2010 | 7.346 | 7.914 | 7.333 | 7.742 | 13,221,715 | +0.48(+6.62%) |
Oct 22, 2010 | 7.302 | 7.317 | 7.233 | 7.262 | 1,764,580 | +0.03(+0.43%) |
Oct 21, 2010 | 7.260 | 7.399 | 7.185 | 7.231 | 3,377,124 | +0.01(+0.15%) |
Oct 20, 2010 | 7.127 | 7.247 | 7.086 | 7.220 | 2,699,972 | +0.14(+1.91%) |
Oct 19, 2010 | 7.072 | 7.185 | 7.050 | 7.085 | 5,471,416 | -0.04(-0.59%) |
Oct 18, 2010 | 7.077 | 7.222 | 7.037 | 7.127 | 3,523,332 | +0.01(+0.13%) |
Oct 15, 2010 | 6.991 | 7.141 | 6.948 | 7.117 | 6,258,904 | +0.18(+2.66%) |
Oct 14, 2010 | 7.013 | 7.013 | 6.852 | 6.933 | 5,036,190 | -0.03(-0.39%) |
Oct 13, 2010 | 6.990 | 7.178 | 6.940 | 6.960 | 5,594,032 | +0.05(+0.66%) |
Oct 12, 2010 | 6.878 | 6.929 | 6.812 | 6.915 | 7,696,570 | -0.02(-0.26%) |
Oct 11, 2010 | 7.081 | 7.136 | 6.852 | 6.933 | 8,992,751 | -0.14(-2.01%) |
Oct 08, 2010 | 7.022 | 7.090 | 6.944 | 7.075 | 5,073,890 | +0.11(+1.57%) |
Oct 07, 2010 | 6.946 | 7.050 | 6.927 | 6.966 | 3,454,636 | +0.03(+0.42%) |
Oct 06, 2010 | 7.004 | 7.095 | 6.856 | 6.937 | 6,039,310 | -0.20(-2.87%) |
Oct 05, 2010 | 7.408 | 7.408 | 7.055 | 7.141 | 6,808,865 | -0.21(-2.88%) |
Oct 04, 2010 | 7.379 | 7.446 | 7.236 | 7.353 | 4,167,371 | +0.02(+0.22%) |
Oct 01, 2010 | 7.275 | 7.373 | 7.222 | 7.337 | 3,747,309 | +0.13(+1.80%) |
Sep 30, 2010 | 7.329 | 7.468 | 7.077 | 7.207 | 5,982,265 | -0.05(-0.65%) |
Sep 29, 2010 | 7.234 | 7.309 | 7.205 | 7.255 | 2,044,732 | -0.01(-0.11%) |
Sep 28, 2010 | 7.307 | 7.373 | 7.152 | 7.263 | 2,494,323 | -0.04(-0.51%) |
Sep 27, 2010 | 7.092 | 7.375 | 7.092 | 7.300 | 6,763,410 | +0.21(+2.94%) |
Sep 24, 2010 | 7.223 | 7.247 | 6.995 | 7.092 | 3,543,542 | -0.03(-0.44%) |
Sep 23, 2010 | 6.980 | 7.209 | 6.946 | 7.123 | 5,320,255 | +0.14(+2.02%) |
Sep 22, 2010 | 6.944 | 7.035 | 6.935 | 6.982 | 1,973,595 | -0.01(-0.10%) |
Sep 21, 2010 | 7.008 | 7.059 | 6.944 | 6.990 | 2,987,370 | -0.02(-0.34%) |
Sep 20, 2010 | 6.909 | 7.035 | 6.865 | 7.013 | 4,083,428 | +0.09(+1.27%) |
Sep 17, 2010 | 7.106 | 7.141 | 6.911 | 6.926 | 8,904,147 | -0.25(-3.49%) |
Sep 15, 2010 | 7.139 | 7.267 | 7.139 | 7.176 | 2,495,975 | -0.12(-1.60%) |
Sep 14, 2010 | 7.273 | 7.298 | 7.127 | 7.293 | 3,905,535 | +0.02(+0.30%) |
Sep 13, 2010 | 7.081 | 7.390 | 7.063 | 7.271 | 6,812,849 | +0.25(+3.59%) |
Sep 10, 2010 | 6.968 | 7.072 | 6.942 | 7.019 | 4,927,518 | -0.01(-0.21%) |
Sep 09, 2010 | 7.127 | 7.178 | 6.958 | 7.033 | 3,905,847 | -0.06(-0.88%) |
Sep 08, 2010 | 6.871 | 7.143 | 6.871 | 7.096 | 6,741,553 | +0.24(+3.44%) |
Sep 07, 2010 | 7.225 | 7.298 | 6.807 | 6.860 | 9,381,105 | -0.45(-6.20%) |
Sep 03, 2010 | 7.430 | 7.435 | 7.276 | 7.313 | 2,979,791 | +0.02(+0.30%) |
Sep 02, 2010 | 7.267 | 7.403 | 7.247 | 7.291 | 6,978,484 | -0.05(-0.75%) |
Sep 01, 2010 | 7.306 | 7.459 | 7.278 | 7.346 | 3,014,935 | +0.09(+1.18%) |
Aug 31, 2010 | 7.311 | 7.364 | 7.187 | 7.260 | 9,082,757 | -0.12(-1.61%) |
Aug 30, 2010 | 7.441 | 7.516 | 7.379 | 7.379 | 1,043,139 | -0.13(-1.73%) |
Aug 27, 2010 | 7.561 | 7.561 | 7.333 | 7.508 | 2,027,215 | +0.19(+2.60%) |
Aug 26, 2010 | 7.331 | 7.381 | 7.236 | 7.318 | 3,741,082 | -0.03(-0.45%) |
Aug 25, 2010 | 7.419 | 7.465 | 7.218 | 7.351 | 6,392,716 | -0.14(-1.93%) |
Aug 24, 2010 | 7.359 | 7.653 | 7.359 | 7.496 | 3,448,053 | -0.02(-0.29%) |
Aug 23, 2010 | 7.605 | 7.620 | 7.337 | 7.518 | 5,017,070 | -0.13(-1.74%) |
Aug 20, 2010 | 7.483 | 7.700 | 7.419 | 7.651 | 7,635,169 | +0.17(+2.27%) |
Aug 19, 2010 | 7.211 | 7.583 | 6.997 | 7.481 | 21,118,802 | +0.81(+12.16%) |
Aug 18, 2010 | 6.783 | 6.803 | 6.646 | 6.670 | 6,716,457 | -0.12(-1.78%) |
Aug 17, 2010 | 7.028 | 7.070 | 6.774 | 6.790 | 4,675,932 | -0.15(-2.21%) |
Aug 16, 2010 | 6.809 | 7.000 | 6.787 | 6.944 | 2,297,960 | +0.14(+1.99%) |
Aug 13, 2010 | 6.814 | 6.843 | 6.712 | 6.809 | 2,178,370 | +0.01(+0.22%) |
Aug 12, 2010 | 6.814 | 6.872 | 6.759 | 6.794 | 3,697,483 | -0.10(-1.43%) |
Aug 11, 2010 | 6.871 | 6.982 | 6.849 | 6.893 | 4,330,751 | -0.14(-2.00%) |
Aug 10, 2010 | 7.117 | 7.203 | 7.006 | 7.033 | 3,387,380 | -0.20(-2.80%) |
Aug 09, 2010 | 7.185 | 7.262 | 7.154 | 7.236 | 3,957,534 | +0.13(+1.77%) |
Aug 06, 2010 | 7.200 | 7.315 | 7.057 | 7.110 | 5,509,832 | -0.18(-2.41%) |
Aug 05, 2010 | 7.198 | 7.324 | 7.198 | 7.286 | 2,566,931 | -0.00(-0.05%) |
Aug 04, 2010 | 7.244 | 7.309 | 7.178 | 7.289 | 2,669,217 | +0.05(+0.66%) |
Aug 03, 2010 | 7.074 | 7.291 | 7.059 | 7.242 | 3,331,845 | +0.14(+1.96%) |