Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.673 | 7.852 | 7.557 | 7.742 | 4,849,073 | -0.15(-1.91%) |
Oct 28, 2011 | 8.149 | 8.195 | 7.809 | 7.892 | 11,125,614 | -0.21(-2.62%) |
Oct 27, 2011 | 8.334 | 8.334 | 8.058 | 8.105 | 14,915,131 | +0.30(+3.79%) |
Oct 26, 2011 | 7.966 | 8.028 | 7.639 | 7.809 | 4,624,635 | -0.04(-0.50%) |
Oct 25, 2011 | 7.881 | 7.891 | 7.708 | 7.848 | 3,266,599 | -0.05(-0.64%) |
Oct 24, 2011 | 7.533 | 8.010 | 7.515 | 7.899 | 5,807,228 | +0.42(+5.69%) |
Oct 21, 2011 | 7.378 | 7.549 | 7.296 | 7.474 | 2,655,644 | +0.18(+2.46%) |
Oct 20, 2011 | 7.217 | 7.350 | 7.172 | 7.294 | 2,601,195 | +0.00(+0.00%) |
Oct 19, 2011 | 7.304 | 7.454 | 7.139 | 7.294 | 2,900,267 | -0.04(-0.56%) |
Oct 18, 2011 | 7.420 | 7.420 | 7.039 | 7.335 | 3,884,567 | -0.14(-1.84%) |
Oct 17, 2011 | 7.453 | 7.572 | 7.392 | 7.472 | 3,966,053 | +0.06(+0.79%) |
Oct 14, 2011 | 7.301 | 7.436 | 7.245 | 7.414 | 4,014,585 | +0.19(+2.60%) |
Oct 13, 2011 | 7.306 | 7.378 | 7.043 | 7.226 | 3,555,098 | +0.08(+1.19%) |
Oct 12, 2011 | 7.144 | 7.307 | 7.038 | 7.141 | 4,693,957 | +0.01(+0.11%) |
Oct 11, 2011 | 7.018 | 7.198 | 6.976 | 7.132 | 4,943,475 | +0.08(+1.07%) |
Oct 10, 2011 | 6.920 | 7.098 | 6.812 | 7.057 | 6,754,633 | +0.28(+4.17%) |
Oct 07, 2011 | 6.783 | 6.923 | 6.641 | 6.775 | 10,767,652 | +0.02(+0.36%) |
Oct 06, 2011 | 6.534 | 6.768 | 6.279 | 6.750 | 6,762,667 | +0.44(+6.99%) |
Oct 05, 2011 | 6.260 | 6.366 | 6.106 | 6.309 | 4,182,451 | +0.08(+1.34%) |
Oct 04, 2011 | 5.885 | 6.284 | 5.841 | 6.225 | 9,623,789 | +0.28(+4.79%) |
Oct 03, 2011 | 6.091 | 6.170 | 5.895 | 5.941 | 7,355,977 | -0.30(-4.74%) |
Sep 30, 2011 | 6.224 | 6.445 | 6.090 | 6.237 | 4,293,465 | -0.13(-2.05%) |
Sep 29, 2011 | 6.773 | 6.773 | 6.129 | 6.368 | 7,703,794 | -0.15(-2.23%) |
Sep 28, 2011 | 6.766 | 6.794 | 6.484 | 6.513 | 4,038,336 | -0.25(-3.74%) |
Sep 27, 2011 | 6.588 | 6.985 | 6.588 | 6.766 | 9,293,164 | +0.35(+5.48%) |
Sep 26, 2011 | 6.828 | 6.830 | 6.317 | 6.415 | 8,492,462 | -0.41(-6.01%) |
Sep 23, 2011 | 6.516 | 6.838 | 6.448 | 6.825 | 5,609,099 | +0.27(+4.17%) |
Sep 22, 2011 | 6.863 | 6.905 | 6.471 | 6.552 | 10,678,653 | -0.51(-7.26%) |
Sep 21, 2011 | 7.271 | 7.275 | 7.064 | 7.065 | 5,734,492 | -0.07(-1.03%) |
Sep 20, 2011 | 7.381 | 7.399 | 7.112 | 7.139 | 7,869,887 | -0.15(-2.06%) |
Sep 19, 2011 | 7.260 | 7.379 | 7.134 | 7.289 | 5,805,980 | -0.04(-0.54%) |
Sep 16, 2011 | 7.507 | 7.507 | 7.246 | 7.329 | 6,037,638 | -0.11(-1.52%) |
Sep 15, 2011 | 7.951 | 7.951 | 7.414 | 7.441 | 9,305,217 | -0.37(-4.75%) |
Sep 14, 2011 | 7.690 | 7.992 | 7.621 | 7.812 | 4,896,173 | +0.16(+2.03%) |
Sep 13, 2011 | 7.731 | 7.796 | 7.616 | 7.657 | 5,614,949 | -0.08(-0.99%) |
Sep 12, 2011 | 7.740 | 7.781 | 7.600 | 7.734 | 4,122,753 | -0.10(-1.29%) |
Sep 09, 2011 | 7.943 | 8.072 | 7.772 | 7.835 | 6,593,791 | -0.16(-1.94%) |
Sep 08, 2011 | 8.005 | 8.146 | 7.917 | 7.991 | 4,785,300 | -0.05(-0.57%) |
Sep 07, 2011 | 8.018 | 8.126 | 7.917 | 8.036 | 3,293,894 | +0.16(+2.07%) |
Sep 06, 2011 | 7.840 | 7.987 | 7.737 | 7.874 | 5,825,633 | -0.22(-2.68%) |
Sep 02, 2011 | 8.164 | 8.335 | 8.010 | 8.090 | 5,425,765 | -0.23(-2.79%) |
Sep 01, 2011 | 8.231 | 8.353 | 8.211 | 8.322 | 8,483,259 | +0.06(+0.71%) |
Aug 31, 2011 | 8.015 | 8.291 | 8.013 | 8.263 | 6,362,487 | +0.25(+3.10%) |
Aug 30, 2011 | 7.719 | 8.079 | 7.682 | 8.015 | 6,913,010 | +0.22(+2.79%) |
Aug 29, 2011 | 7.700 | 7.845 | 7.688 | 7.798 | 3,099,026 | +0.17(+2.23%) |
Aug 26, 2011 | 7.427 | 7.698 | 7.405 | 7.628 | 5,983,049 | +0.12(+1.57%) |
Aug 25, 2011 | 7.588 | 7.706 | 7.471 | 7.510 | 3,014,316 | -0.06(-0.80%) |
Aug 24, 2011 | 7.518 | 7.739 | 7.471 | 7.571 | 4,154,973 | -0.02(-0.28%) |
Aug 23, 2011 | 7.098 | 7.613 | 7.070 | 7.592 | 6,402,631 | +0.55(+7.82%) |
Aug 22, 2011 | 6.982 | 7.229 | 6.977 | 7.041 | 6,664,276 | +0.05(+0.65%) |
Aug 19, 2011 | 7.253 | 7.451 | 6.989 | 6.995 | 11,071,362 | -0.31(-4.23%) |
Aug 18, 2011 | 7.556 | 7.762 | 7.199 | 7.304 | 15,647,654 | -0.75(-9.35%) |
Aug 17, 2011 | 8.090 | 8.172 | 7.845 | 8.058 | 9,312,088 | +0.06(+0.72%) |
Aug 16, 2011 | 8.151 | 8.151 | 7.825 | 8.000 | 5,353,781 | -0.16(-2.00%) |
Aug 15, 2011 | 8.009 | 8.241 | 7.935 | 8.164 | 5,527,063 | +0.25(+3.10%) |
Aug 12, 2011 | 7.680 | 7.941 | 7.675 | 7.919 | 6,355,084 | +0.30(+3.99%) |
Aug 11, 2011 | 7.436 | 7.711 | 7.306 | 7.615 | 3,974,570 | +0.25(+3.46%) |
Aug 10, 2011 | 7.240 | 7.582 | 7.170 | 7.360 | 4,290,889 | -0.01(-0.20%) |
Aug 09, 2011 | 7.217 | 7.389 | 6.868 | 7.374 | 6,481,492 | +0.61(+9.06%) |
Aug 08, 2011 | 6.685 | 7.121 | 6.642 | 6.761 | 7,513,008 | -0.50(-6.91%) |
Aug 05, 2011 | 7.183 | 7.399 | 6.878 | 7.263 | 7,621,244 | +0.09(+1.23%) |
Aug 04, 2011 | 7.660 | 7.675 | 7.150 | 7.175 | 9,947,977 | -0.55(-7.13%) |
Aug 03, 2011 | 7.827 | 7.912 | 7.355 | 7.726 | 8,867,341 | -0.05(-0.59%) |
Aug 02, 2011 | 7.976 | 8.129 | 7.757 | 7.772 | 4,889,455 | -0.29(-3.63%) |