Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.746	8.914	8.731	8.826	2,240,492	-0.00(-0.04%)
Oct 26, 2012	8.809	8.829	8.829	8.829	2,050,305	+0.00(+0.00%)
Oct 25, 2012	8.894	8.894	8.785	8.829	2,320,901	-0.01(-0.17%)
Oct 24, 2012	8.935	8.935	8.782	8.844	2,348,416	+0.07(+0.82%)
Oct 23, 2012	8.680	8.824	8.654	8.772	1,722,170	+0.11(+1.25%)
Oct 19, 2012	8.546	8.684	8.538	8.664	3,412,024	+0.07(+0.76%)
Oct 18, 2012	8.685	8.760	8.551	8.599	2,470,994	-0.04(-0.49%)
Oct 17, 2012	8.541	8.710	8.541	8.641	2,067,510	+0.03(+0.30%)
Oct 16, 2012	8.577	8.729	8.482	8.615	3,093,012	-0.04(-0.45%)
Oct 15, 2012	8.612	8.697	8.514	8.654	1,230,164	+0.04(+0.42%)
Oct 12, 2012	8.561	8.700	8.507	8.618	1,944,853	+0.05(+0.57%)
Oct 11, 2012	8.623	8.657	8.465	8.569	3,323,618	+0.08(+0.92%)
Oct 10, 2012	8.492	8.648	8.378	8.491	2,614,711	-0.01(-0.13%)
Oct 09, 2012	8.620	8.679	8.478	8.502	4,353,427	-0.17(-2.02%)
Oct 08, 2012	8.755	8.829	8.618	8.677	3,852,310	-0.12(-1.36%)
Oct 05, 2012	8.903	8.937	8.778	8.796	4,360,555	-0.01(-0.15%)
Oct 04, 2012	8.960	8.986	8.782	8.809	4,670,939	-0.04(-0.50%)
Oct 03, 2012	9.177	9.177	8.847	8.853	4,554,137	-0.14(-1.51%)
Oct 02, 2012	9.207	9.215	8.876	8.989	3,212,341	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.