Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.700	4.780	4.550	4.620	378,946	-0.03(-0.65%)
Oct 30, 2002	4.900	4.900	4.490	4.650	396,899	+0.22(+4.97%)
Oct 29, 2002	4.510	4.520	4.120	4.430	289,340	-0.07(-1.56%)
Oct 28, 2002	4.620	4.800	4.470	4.500	336,510	-0.10(-2.17%)
Oct 25, 2002	4.600	4.820	4.500	4.600	216,036	+0.03(+0.66%)
Oct 24, 2002	4.460	4.700	4.310	4.570	463,100	+0.07(+1.56%)
Oct 23, 2002	4.200	4.550	4.100	4.500	856,690	+0.26(+6.13%)
Oct 22, 2002	5.000	5.060	4.130	4.240	2,069,100	-1.14(-21.19%)
Oct 21, 2002	4.760	5.550	4.720	5.380	921,800	+0.63(+13.26%)
Oct 18, 2002	4.770	4.940	4.550	4.750	405,700	-0.05(-1.06%)
Oct 17, 2002	4.950	4.990	4.660	4.801	573,970	+0.34(+7.62%)
Oct 16, 2002	4.340	4.820	4.331	4.461	516,123	-0.15(-3.23%)
Oct 15, 2002	4.080	4.920	4.080	4.610	979,200	+0.59(+14.68%)
Oct 14, 2002	4.100	4.130	3.860	4.020	242,703	+0.03(+0.75%)
Oct 11, 2002	3.770	3.990	3.770	3.990	647,186	+0.29(+7.84%)
Oct 10, 2002	3.620	3.790	3.550	3.700	232,425	+0.10(+2.78%)
Oct 09, 2002	3.840	3.950	3.600	3.600	357,504	-0.21(-5.51%)
Oct 08, 2002	3.900	4.050	3.600	3.810	683,700	+0.19(+5.25%)
Oct 07, 2002	3.610	4.000	3.310	3.620	387,188	+0.19(+5.57%)
Oct 04, 2002	3.690	3.720	3.400	3.429	199,050	-0.22(-6.05%)
Oct 03, 2002	3.710	3.830	3.610	3.650	135,275	+0.15(+4.29%)
Oct 02, 2002	3.300	3.740	3.300	3.500	242,700	+0.21(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.