Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.880	9.270	8.820	9.150	2,606,987	+0.27(+3.04%)
Oct 30, 2008	9.470	9.730	8.790	8.880	4,375,458	-0.34(-3.69%)
Oct 29, 2008	8.890	9.550	8.600	9.220	6,585,640	+0.50(+5.73%)
Oct 28, 2008	8.050	8.760	7.850	8.720	4,932,714	+1.11(+14.59%)
Oct 27, 2008	8.220	8.320	7.560	7.610	3,774,309	-0.91(-10.68%)
Oct 24, 2008	7.690	8.620	7.510	8.520	2,937,388	-0.13(-1.50%)
Oct 23, 2008	9.050	9.250	8.090	8.650	4,376,648	-0.48(-5.26%)
Oct 22, 2008	9.960	10.05	8.887	9.130	4,570,429	-0.18(-1.93%)
Oct 21, 2008	9.620	9.750	9.270	9.310	3,737,663	-0.56(-5.67%)
Oct 20, 2008	9.800	10.06	9.590	9.870	2,342,381	+0.19(+1.96%)
Oct 17, 2008	9.650	10.09	9.230	9.680	5,318,091	-0.15(-1.53%)
Oct 16, 2008	9.850	10.01	8.860	9.830	4,537,198	+0.08(+0.82%)
Oct 15, 2008	10.58	10.73	9.720	9.750	1,958,762	-1.07(-9.89%)
Oct 14, 2008	11.75	11.78	10.59	10.82	4,239,302	-0.39(-3.48%)
Oct 13, 2008	10.98	11.35	10.85	11.21	3,816,323	+0.84(+8.10%)
Oct 10, 2008	10.19	10.90	9.310	10.37	7,127,614	-0.34(-3.17%)
Oct 09, 2008	11.38	11.82	10.53	10.71	4,503,481	-0.48(-4.29%)
Oct 08, 2008	11.17	11.81	10.85	11.19	4,661,640	-0.24(-2.10%)
Oct 07, 2008	12.30	12.39	11.39	11.43	3,446,243	-0.69(-5.69%)
Oct 06, 2008	12.41	12.41	11.58	12.12	3,997,106	-0.66(-5.16%)
Oct 03, 2008	12.94	13.79	12.73	12.78	4,319,270	-0.08(-0.62%)
Oct 02, 2008	13.90	13.97	12.73	12.86	4,374,716	-1.16(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.