Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.40	35.61	33.68	35.14	0	+0.70(+2.02%)
Oct 30, 2013	36.32	36.80	33.94	34.45	1,582,122	-1.75(-4.83%)
Oct 29, 2013	35.43	36.22	35.33	36.20	609,482	+0.79(+2.23%)
Oct 28, 2013	37.70	37.70	35.01	35.41	0	-2.24(-5.94%)
Oct 25, 2013	37.91	37.98	37.04	37.65	0	-0.05(-0.13%)
Oct 24, 2013	37.00	37.87	36.39	37.69	286,431	+0.94(+2.56%)
Oct 23, 2013	37.65	37.80	36.50	36.75	0	-1.00(-2.64%)
Oct 22, 2013	37.19	38.12	36.65	37.75	442,043	+0.80(+2.16%)
Oct 21, 2013	36.46	37.32	36.18	36.95	391,096	+0.37(+1.02%)
Oct 18, 2013	36.41	36.86	36.20	36.58	491,557	+0.40(+1.12%)
Oct 17, 2013	36.39	36.77	35.63	36.17	804,134	-0.28(-0.78%)
Oct 16, 2013	37.46	37.73	36.35	36.46	508,941	-0.70(-1.90%)
Oct 15, 2013	37.32	38.15	36.86	37.16	607,803	-0.17(-0.47%)
Oct 14, 2013	36.63	37.60	36.21	37.34	476,560	+0.35(+0.94%)
Oct 11, 2013	34.88	37.64	34.86	36.99	0	+2.12(+6.09%)
Oct 10, 2013	33.67	35.10	33.36	34.87	573,627	+1.81(+5.49%)
Oct 09, 2013	34.04	34.21	31.68	33.05	0	-0.93(-2.75%)
Oct 08, 2013	34.71	35.06	33.66	33.99	786,243	-0.62(-1.78%)
Oct 07, 2013	35.14	35.34	34.23	34.61	0	-0.98(-2.76%)
Oct 04, 2013	34.30	35.74	34.30	35.59	0	+1.43(+4.17%)
Oct 03, 2013	34.87	35.09	33.50	34.16	0	-0.82(-2.33%)
Oct 02, 2013	35.44	35.78	34.62	34.98	511,041	-0.70(-1.97%)
Oct 01, 2013	35.38	35.96	35.19	35.68	664,359	+0.45(+1.27%)
Sep 30, 2013	34.89	35.33	34.59	35.23	0	-0.23(-0.64%)
Sep 27, 2013	34.11	35.59	33.56	35.46	0	+1.23(+3.61%)
Sep 26, 2013	32.38	34.25	32.25	34.23	897,771	+1.84(+5.70%)
Sep 25, 2013	33.31	33.31	31.79	32.38	1,363,883	-0.93(-2.80%)
Sep 24, 2013	31.99	33.34	31.87	33.31	1,182,470	+1.53(+4.81%)
Sep 23, 2013	31.37	32.12	30.68	31.79	2,060,973	+1.27(+4.15%)
Sep 20, 2013	30.27	30.58	29.93	30.52	0	+0.28(+0.92%)
Sep 19, 2013	29.84	30.45	29.60	30.24	871,679	+0.55(+1.87%)
Sep 18, 2013	28.68	29.78	28.57	29.69	0	+0.93(+3.22%)
Sep 17, 2013	28.06	29.00	27.73	28.76	0	+0.95(+3.42%)
Sep 16, 2013	28.11	28.53	27.37	27.81	0	+0.01(+0.03%)
Sep 13, 2013	27.61	27.81	27.40	27.80	0	+0.21(+0.77%)
Sep 12, 2013	27.93	27.99	27.31	27.59	0	-0.30(-1.08%)
Sep 11, 2013	27.81	28.19	27.55	27.89	0	-0.05(-0.17%)
Sep 10, 2013	27.48	28.33	27.34	27.94	625,129	+0.67(+2.47%)
Sep 09, 2013	26.66	27.51	26.41	27.27	0	+0.73(+2.74%)
Sep 06, 2013	26.97	27.12	25.72	26.54	0	-0.36(-1.35%)
Sep 05, 2013	27.18	27.33	26.52	26.90	0	-0.27(-0.99%)
Sep 04, 2013	26.40	27.31	26.32	27.17	0	+0.74(+2.79%)
Sep 03, 2013	26.92	27.35	26.21	26.43	0	-0.14(-0.54%)
Aug 30, 2013	26.57	26.88	26.14	26.58	0	-0.09(-0.33%)
Aug 29, 2013	26.29	26.96	26.14	26.66	356,122	+0.24(+0.90%)
Aug 28, 2013	26.05	26.64	25.83	26.43	0	+0.32(+1.21%)
Aug 27, 2013	27.06	27.26	26.01	26.11	297,414	-1.33(-4.85%)
Aug 26, 2013	28.59	29.31	27.30	27.44	0	-1.15(-4.02%)
Aug 23, 2013	26.85	28.71	26.59	28.59	0	+1.75(+6.52%)
Aug 22, 2013	25.17	27.01	25.17	26.84	905,066	+1.69(+6.74%)
Aug 21, 2013	23.77	25.18	23.75	25.14	696,025	+1.20(+4.99%)
Aug 20, 2013	23.23	23.99	23.02	23.95	645,987	+0.78(+3.38%)
Aug 19, 2013	23.32	23.54	22.86	23.17	382,667	-0.16(-0.68%)
Aug 16, 2013	23.47	23.55	23.24	23.32	0	-0.26(-1.11%)
Aug 15, 2013	24.51	24.54	23.27	23.58	823,052	-0.65(-2.68%)
Aug 14, 2013	25.48	25.52	23.70	24.23	1,496,269	-1.47(-5.73%)
Aug 13, 2013	25.57	26.07	25.11	25.71	301,293	+0.24(+0.93%)
Aug 12, 2013	25.38	25.63	24.91	25.47	543,017	-0.26(-1.01%)
Aug 09, 2013	26.35	26.79	25.58	25.73	745,301	-0.83(-3.12%)
Aug 08, 2013	28.07	28.14	26.13	26.56	949,620	-1.40(-4.99%)
Aug 07, 2013	26.71	28.51	24.74	27.95	1,288,532	-0.04(-0.14%)
Aug 06, 2013	29.18	29.28	27.16	27.99	1,464,850	-1.14(-3.90%)
Aug 05, 2013	28.93	29.82	28.55	29.13	605,598	+0.24(+0.85%)
Aug 02, 2013	28.20	29.05	28.01	28.89	511,872	+0.45(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.