Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3105	0.3500	0.3105	0.3394	191,891	+0.01(+4.11%)
Oct 30, 2023	0.3100	0.3260	0.3100	0.3260	203,227	+0.01(+1.88%)
Oct 27, 2023	0.3200	0.3209	0.2900	0.3200	211,078	+0.00(+0.31%)
Oct 26, 2023	0.3500	0.3500	0.3150	0.3190	1,080,776	+0.01(+2.87%)
Oct 25, 2023	0.3100	0.3439	0.3100	0.3101	49,630	-0.00(-1.56%)
Oct 24, 2023	0.3195	0.3313	0.3100	0.3150	40,450	+0.01(+1.61%)
Oct 23, 2023	0.3255	0.3400	0.3100	0.3100	88,954	+0.00(+0.00%)
Oct 20, 2023	0.3100	0.3340	0.3100	0.3100	134,774	-0.00(-0.32%)
Oct 19, 2023	0.3500	0.3455	0.3110	0.3110	62,379	-0.02(-5.76%)
Oct 18, 2023	0.3290	0.3500	0.3099	0.3300	202,633	+0.02(+5.16%)
Oct 17, 2023	0.2880	0.3300	0.2880	0.3138	245,400	+0.03(+8.96%)
Oct 16, 2023	0.3060	0.2997	0.2880	0.2880	88,156	-0.01(-2.37%)
Oct 13, 2023	0.2950	0.3025	0.2836	0.2950	113,848	-0.00(-1.01%)
Oct 12, 2023	0.2803	0.3070	0.2803	0.2980	98,661	+0.02(+6.31%)
Oct 11, 2023	0.2940	0.2999	0.2800	0.2803	88,296	+0.00(+0.11%)
Oct 10, 2023	0.3003	0.3003	0.2800	0.2800	207,621	-0.02(-6.76%)
Oct 09, 2023	0.3003	0.3050	0.2962	0.3003	32,454	-0.00(-0.33%)
Oct 06, 2023	0.3003	0.3200	0.2950	0.3013	148,675	+0.00(+0.33%)
Oct 05, 2023	0.3000	0.3100	0.2950	0.3003	90,044	+0.00(+0.00%)
Oct 04, 2023	0.3000	0.3100	0.3000	0.3003	96,771	+0.00(+0.00%)
Oct 03, 2023	0.3200	0.3200	0.2950	0.3003	163,658	-0.01(-2.50%)
Oct 02, 2023	0.3110	0.3299	0.2950	0.3080	45,606	+0.01(+2.67%)
Sep 29, 2023	0.3000	0.3129	0.2950	0.3000	110,296	+0.00(+1.35%)
Sep 28, 2023	0.3010	0.3097	0.2960	0.2960	217,218	-0.01(-4.52%)
Sep 27, 2023	0.3046	0.3252	0.3000	0.3100	75,938	-0.00(-0.03%)
Sep 26, 2023	0.3200	0.3255	0.3000	0.3101	135,722	-0.00(-0.29%)
Sep 25, 2023	0.3119	0.3200	0.3050	0.3110	127,899	+0.00(+0.19%)
Sep 22, 2023	0.3390	0.3390	0.3100	0.3104	45,527	-0.02(-5.94%)
Sep 21, 2023	0.3295	0.3380	0.3011	0.3300	67,618	+0.01(+2.17%)
Sep 20, 2023	0.3400	0.3390	0.3201	0.3230	106,966	-0.01(-2.89%)
Sep 19, 2023	0.3333	0.3380	0.3011	0.3326	214,193	-0.00(-0.39%)
Sep 18, 2023	0.3600	0.3603	0.3255	0.3339	359,714	-0.02(-4.60%)
Sep 15, 2023	0.3300	0.3500	0.3051	0.3500	204,273	+0.02(+6.67%)
Sep 14, 2023	0.3340	0.3350	0.3200	0.3281	261,534	+0.01(+2.21%)
Sep 13, 2023	0.3400	0.3401	0.3203	0.3210	154,337	-0.01(-1.53%)
Sep 12, 2023	0.3310	0.3452	0.3202	0.3260	142,060	+0.01(+3.39%)
Sep 11, 2023	0.3200	0.3400	0.3050	0.3153	147,663	+0.01(+1.74%)
Sep 08, 2023	0.2997	0.3190	0.2930	0.3099	230,140	+0.01(+3.44%)
Sep 07, 2023	0.3000	0.3050	0.2875	0.2996	140,216	+0.01(+2.39%)
Sep 06, 2023	0.3000	0.3099	0.2925	0.2926	110,126	-0.01(-2.79%)
Sep 05, 2023	0.3040	0.3080	0.2971	0.3010	171,650	+0.00(+0.30%)
Sep 01, 2023	0.3001	0.3110	0.2967	0.3001	255,283	+0.00(+0.03%)
Aug 31, 2023	0.2990	0.3149	0.2952	0.3000	223,105	-0.00(-0.92%)
Aug 30, 2023	0.3317	0.3317	0.2950	0.3028	250,208	-0.01(-3.17%)
Aug 29, 2023	0.3100	0.3219	0.3001	0.3127	44,947	-0.01(-2.31%)
Aug 28, 2023	0.3250	0.3399	0.3020	0.3201	88,349	-0.01(-3.00%)
Aug 25, 2023	0.3360	0.3483	0.3150	0.3300	53,413	-0.01(-3.23%)
Aug 24, 2023	0.3499	0.3499	0.3101	0.3410	96,401	-0.01(-2.01%)
Aug 23, 2023	0.3100	0.3517	0.3050	0.3480	229,835	+0.04(+12.26%)
Aug 22, 2023	0.3108	0.3108	0.3000	0.3100	70,534	+0.02(+5.26%)
Aug 21, 2023	0.3150	0.3172	0.2920	0.2945	155,806	-0.02(-7.24%)
Aug 18, 2023	0.3100	0.3300	0.3050	0.3175	157,720	+0.01(+2.45%)
Aug 17, 2023	0.3101	0.3199	0.3050	0.3099	160,865	-0.01(-2.79%)
Aug 16, 2023	0.3557	0.3557	0.3122	0.3188	305,208	-0.06(-15.44%)
Aug 15, 2023	0.3800	0.3880	0.3401	0.3770	277,333	+0.01(+1.59%)
Aug 14, 2023	0.3256	0.3785	0.3050	0.3711	311,499	+0.06(+18.15%)
Aug 11, 2023	0.2923	0.3255	0.2923	0.3141	247,230	-0.02(-7.35%)
Aug 10, 2023	0.3800	0.3900	0.3284	0.3390	238,971	-0.02(-6.71%)
Aug 09, 2023	0.3432	0.3800	0.3326	0.3634	234,836	+0.03(+10.12%)
Aug 08, 2023	0.3350	0.3422	0.3300	0.3300	121,391	+0.00(+0.92%)
Aug 07, 2023	0.3543	0.3596	0.3210	0.3270	299,118	-0.03(-7.89%)
Aug 04, 2023	0.3890	0.3900	0.3550	0.3550	572,508	-0.03(-6.65%)
Aug 03, 2023	0.3800	0.3900	0.3800	0.3803	555,909	+0.00(+0.00%)
Aug 02, 2023	0.3900	0.3939	0.3650	0.3803	90,144	-0.01(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.