Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.320	6.360	6.000	6.320	132,078	+0.16(+2.60%)
Oct 30, 2014	5.950	6.240	5.634	6.160	158,580	+0.20(+3.36%)
Oct 29, 2014	5.950	6.070	5.900	5.960	214,558	-0.01(-0.17%)
Oct 28, 2014	5.860	6.150	5.810	5.970	314,417	+0.11(+1.88%)
Oct 27, 2014	5.980	6.010	6.010	5.860	213,135	-0.15(-2.50%)
Oct 24, 2014	6.060	6.080	5.910	6.010	146,570	-0.02(-0.33%)
Oct 23, 2014	6.280	6.300	5.940	6.030	267,174	-0.19(-3.05%)
Oct 22, 2014	6.500	6.500	6.190	6.220	110,048	-0.28(-4.31%)
Oct 21, 2014	6.530	6.620	6.440	6.500	102,247	-0.04(-0.61%)
Oct 20, 2014	6.450	6.640	6.386	6.540	102,638	+0.05(+0.77%)
Oct 17, 2014	6.750	6.750	6.350	6.490	137,357	-0.14(-2.11%)
Oct 16, 2014	6.390	6.730	6.320	6.630	176,036	+0.17(+2.63%)
Oct 15, 2014	6.060	6.490	6.000	6.460	205,812	+0.32(+5.21%)
Oct 14, 2014	5.980	6.160	5.880	6.140	211,646	+0.19(+3.19%)
Oct 13, 2014	5.850	6.050	5.840	5.950	258,023	+0.15(+2.59%)
Oct 10, 2014	5.820	5.967	5.750	5.800	148,377	-0.05(-0.85%)
Oct 09, 2014	5.940	5.970	5.760	5.850	142,979	-0.11(-1.85%)
Oct 08, 2014	5.760	5.990	5.610	5.960	304,985	+0.16(+2.76%)
Oct 07, 2014	5.880	5.940	5.680	5.800	131,128	-0.15(-2.52%)
Oct 06, 2014	5.920	5.990	5.720	5.950	139,460	+0.04(+0.68%)
Oct 03, 2014	5.940	5.980	5.780	5.910	281,059	+0.03(+0.51%)
Oct 02, 2014	5.640	5.940	5.610	5.880	199,174	+0.23(+4.07%)
Oct 01, 2014	5.750	5.750	5.650	5.650	374,638	-0.10(-1.74%)
Sep 30, 2014	5.890	5.989	5.730	5.750	270,644	-0.06(-1.03%)
Sep 29, 2014	5.890	6.000	5.790	5.810	135,843	-0.14(-2.35%)
Sep 26, 2014	5.870	6.010	5.850	5.950	149,856	+0.10(+1.71%)
Sep 25, 2014	6.080	6.080	5.850	5.850	171,286	-0.23(-3.78%)
Sep 24, 2014	6.070	6.140	6.000	6.080	76,995	-0.01(-0.16%)
Sep 23, 2014	6.050	6.170	6.050	6.090	156,004	-0.01(-0.16%)
Sep 22, 2014	6.300	6.400	6.100	6.100	235,999	-0.12(-1.93%)
Sep 19, 2014	6.230	6.380	6.192	6.220	252,635	+0.01(+0.16%)
Sep 18, 2014	6.140	6.220	6.130	6.210	91,128	+0.09(+1.47%)
Sep 17, 2014	6.130	6.160	6.060	6.120	88,539	-0.01(-0.16%)
Sep 16, 2014	6.000	6.140	5.990	6.130	145,942	+0.11(+1.83%)
Sep 15, 2014	6.210	6.230	6.020	6.020	130,624	-0.19(-3.06%)
Sep 12, 2014	6.350	6.379	6.100	6.210	123,749	-0.07(-1.11%)
Sep 11, 2014	6.030	6.320	6.020	6.280	203,956	+0.19(+3.12%)
Sep 10, 2014	6.150	6.150	5.950	6.090	148,976	-0.08(-1.30%)
Sep 09, 2014	6.170	6.240	6.074	6.170	121,718	-0.03(-0.48%)
Sep 08, 2014	6.100	6.230	6.100	6.200	98,533	+0.05(+0.81%)
Sep 05, 2014	6.090	6.160	6.040	6.150	67,638	+0.07(+1.15%)
Sep 04, 2014	6.200	6.310	6.060	6.080	140,061	-0.14(-2.25%)
Sep 03, 2014	6.300	6.300	6.170	6.220	137,521	-0.06(-0.96%)
Sep 02, 2014	6.230	6.280	6.170	6.280	130,151	+0.05(+0.80%)
Aug 29, 2014	6.220	6.230	6.230	6.230	142,600	+0.01(+0.16%)
Aug 28, 2014	6.220	6.280	6.190	6.220	97,868	-0.02(-0.32%)
Aug 27, 2014	6.240	6.240	6.210	6.240	99,173	-0.01(-0.16%)
Aug 26, 2014	6.240	6.280	6.210	6.250	97,558	+0.02(+0.32%)
Aug 25, 2014	6.280	6.310	6.210	6.230	69,925	+0.00(+0.00%)
Aug 22, 2014	6.280	6.280	6.210	6.230	82,388	-0.05(-0.80%)
Aug 21, 2014	6.220	6.350	6.180	6.280	118,985	+0.07(+1.13%)
Aug 20, 2014	6.210	6.250	6.150	6.210	140,781	-0.04(-0.64%)
Aug 19, 2014	6.270	6.340	6.150	6.250	129,263	-0.04(-0.64%)
Aug 18, 2014	6.270	6.340	6.190	6.290	105,205	+0.10(+1.62%)
Aug 15, 2014	6.240	6.260	6.150	6.190	184,272	+0.03(+0.49%)
Aug 14, 2014	6.250	6.300	6.150	6.160	89,796	-0.09(-1.44%)
Aug 13, 2014	6.250	6.330	6.150	6.250	144,541	+0.03(+0.48%)
Aug 12, 2014	6.150	6.240	6.140	6.220	220,020	+0.11(+1.80%)
Aug 11, 2014	6.120	6.120	6.050	6.110	153,661	+0.04(+0.66%)
Aug 08, 2014	5.850	6.129	5.850	6.070	169,990	+0.22(+3.76%)
Aug 07, 2014	6.050	6.240	5.820	5.850	189,047	-0.20(-3.31%)
Aug 06, 2014	6.010	6.140	6.000	6.050	127,932	-0.04(-0.66%)
Aug 05, 2014	6.110	6.180	6.080	6.090	97,313	-0.03(-0.49%)
Aug 04, 2014	6.150	6.250	6.080	6.120	132,425	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.