Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.05	30.41	29.51	29.89	0	-0.03(-0.10%)
Oct 30, 2013	30.21	30.50	29.56	29.92	162,258	-0.29(-0.96%)
Oct 29, 2013	30.00	30.33	29.20	30.21	0	+0.23(+0.77%)
Oct 28, 2013	29.76	30.00	29.56	29.98	0	+0.19(+0.64%)
Oct 25, 2013	29.60	29.94	29.15	29.79	0	+0.31(+1.05%)
Oct 24, 2013	29.19	29.56	28.96	29.48	142,067	+0.29(+0.99%)
Oct 23, 2013	29.14	29.49	29.10	29.19	0	-0.04(-0.14%)
Oct 22, 2013	29.45	29.46	29.15	29.23	25,554	-0.03(-0.10%)
Oct 21, 2013	29.30	29.66	28.93	29.26	68,712	+0.08(+0.27%)
Oct 18, 2013	28.56	29.19	28.56	29.18	35,515	+0.86(+3.04%)
Oct 17, 2013	28.36	28.55	28.03	28.32	32,022	-0.12(-0.42%)
Oct 16, 2013	28.03	28.65	27.83	28.44	56,615	+0.46(+1.64%)
Oct 15, 2013	28.96	28.96	27.66	27.98	54,569	-1.16(-3.96%)
Oct 14, 2013	28.85	29.26	28.25	29.14	21,687	+0.14(+0.47%)
Oct 11, 2013	28.02	29.26	28.02	29.00	0	+0.98(+3.50%)
Oct 10, 2013	27.27	28.10	26.94	28.02	88,573	+1.10(+4.09%)
Oct 09, 2013	27.60	27.84	26.67	26.92	90,224	-0.82(-2.96%)
Oct 08, 2013	28.13	28.40	27.59	27.74	47,200	-0.41(-1.46%)
Oct 07, 2013	28.29	28.90	28.05	28.15	0	-0.54(-1.88%)
Oct 04, 2013	28.68	29.15	28.52	28.69	0	-0.03(-0.10%)
Oct 03, 2013	28.71	29.00	28.41	28.72	0	-0.12(-0.42%)
Oct 02, 2013	29.06	29.25	28.56	28.84	100,209	-0.38(-1.30%)
Oct 01, 2013	28.81	29.42	28.66	29.22	117,058	+0.53(+1.85%)
Sep 30, 2013	28.54	29.00	28.01	28.69	0	-0.06(-0.21%)
Sep 27, 2013	28.12	29.00	28.12	28.75	0	+0.47(+1.66%)
Sep 26, 2013	27.83	28.38	27.75	28.28	44,947	+0.55(+1.98%)
Sep 25, 2013	28.06	28.31	27.67	27.73	46,405	-0.26(-0.93%)
Sep 24, 2013	27.11	28.10	27.11	27.99	110,249	+0.96(+3.55%)
Sep 23, 2013	27.24	27.29	26.50	27.03	67,011	-0.35(-1.28%)
Sep 20, 2013	27.46	27.59	27.20	27.38	0	-0.06(-0.22%)
Sep 19, 2013	27.69	27.76	27.26	27.44	0	-0.22(-0.80%)
Sep 18, 2013	27.86	27.92	27.23	27.66	0	-0.22(-0.79%)
Sep 17, 2013	27.54	27.91	27.13	27.88	0	+0.27(+0.98%)
Sep 16, 2013	27.58	28.01	27.46	27.61	0	-0.18(-0.65%)
Sep 13, 2013	28.08	28.10	27.65	27.79	0	-0.19(-0.68%)
Sep 12, 2013	27.65	28.10	27.55	27.98	0	+0.25(+0.90%)
Sep 11, 2013	28.04	28.05	27.55	27.73	0	-0.37(-1.32%)
Sep 10, 2013	28.21	28.40	27.77	28.10	49,559	+0.02(+0.07%)
Sep 09, 2013	28.60	28.61	27.82	28.08	0	-0.55(-1.92%)
Sep 06, 2013	28.67	28.71	27.88	28.63	0	+0.09(+0.32%)
Sep 05, 2013	28.73	28.73	28.16	28.54	0	-0.09(-0.31%)
Sep 04, 2013	28.26	29.00	27.72	28.63	211,647	+0.48(+1.71%)
Sep 03, 2013	27.11	28.31	26.84	28.15	0	+1.31(+4.88%)
Aug 30, 2013	27.89	27.98	26.75	26.84	0	-1.04(-3.73%)
Aug 29, 2013	26.91	28.00	26.66	27.88	44,495	+1.00(+3.72%)
Aug 28, 2013	27.06	27.59	26.59	26.88	0	-0.21(-0.78%)
Aug 27, 2013	26.82	27.78	26.81	27.09	100,283	-0.21(-0.77%)
Aug 26, 2013	27.93	28.16	27.23	27.30	0	-0.49(-1.76%)
Aug 23, 2013	27.87	28.00	27.22	27.79	0	-0.10(-0.36%)
Aug 22, 2013	28.07	28.48	27.69	27.89	42,696	-0.05(-0.18%)
Aug 21, 2013	27.55	28.39	27.22	27.94	64,706	+0.39(+1.42%)
Aug 20, 2013	26.52	27.77	26.52	27.55	67,837	+1.05(+3.96%)
Aug 19, 2013	27.43	27.60	26.41	26.50	84,298	-0.93(-3.39%)
Aug 16, 2013	27.83	27.99	27.39	27.43	0	-0.53(-1.90%)
Aug 15, 2013	29.10	29.10	27.63	27.96	108,497	-1.43(-4.87%)
Aug 14, 2013	29.75	29.96	29.36	29.39	69,676	-0.40(-1.34%)
Aug 13, 2013	28.60	30.17	28.58	29.79	113,372	+1.05(+3.65%)
Aug 12, 2013	28.16	28.86	28.16	28.74	94,210	+0.21(+0.74%)
Aug 09, 2013	28.47	28.78	28.18	28.53	36,386	+0.09(+0.32%)
Aug 08, 2013	28.22	31.00	28.01	28.44	226,361	+0.42(+1.50%)
Aug 07, 2013	28.11	28.22	27.31	28.02	94,806	-0.23(-0.81%)
Aug 06, 2013	29.75	30.55	27.84	28.25	67,154	-1.47(-4.95%)
Aug 05, 2013	28.50	30.00	28.37	29.72	88,200	+1.22(+4.28%)
Aug 02, 2013	28.22	29.04	27.98	28.50	120,654	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.