Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	127.16	128.43	125.50	127.36	882,700	-2.35(-1.81%)
Oct 29, 2020	125.39	130.87	125.02	129.71	844,424	+4.75(+3.80%)
Oct 28, 2020	129.20	129.27	124.56	124.96	1,041,087	-6.32(-4.81%)
Oct 27, 2020	134.12	134.72	131.18	131.28	526,741	-3.17(-2.36%)
Oct 26, 2020	135.49	138.18	132.78	134.45	1,115,574	-1.25(-0.92%)
Oct 23, 2020	135.13	136.25	134.20	135.70	729,900	+0.70(+0.52%)
Oct 22, 2020	135.42	136.40	132.76	135.00	599,995	-0.26(-0.19%)
Oct 21, 2020	135.80	137.65	135.20	135.26	799,577	-0.39(-0.29%)
Oct 20, 2020	135.62	136.35	134.36	135.65	742,723	+1.11(+0.83%)
Oct 19, 2020	136.50	138.67	134.00	134.54	1,019,454	-0.22(-0.16%)
Oct 16, 2020	136.95	136.99	134.56	134.76	627,600	-1.20(-0.88%)
Oct 15, 2020	132.41	136.24	131.11	135.96	944,789	+0.81(+0.60%)
Oct 14, 2020	134.98	136.34	133.97	135.15	966,187	-0.02(-0.01%)
Oct 13, 2020	138.00	138.85	134.26	135.17	1,093,476	-2.59(-1.88%)
Oct 12, 2020	139.40	139.99	136.77	137.76	966,143	-0.11(-0.08%)
Oct 09, 2020	137.98	140.69	136.14	137.87	1,296,600	+2.46(+1.82%)
Oct 08, 2020	136.10	137.34	134.30	135.41	1,149,895	+0.77(+0.57%)
Oct 07, 2020	133.85	135.13	133.51	134.64	1,168,586	+3.56(+2.72%)
Oct 06, 2020	135.41	135.63	130.49	131.08	1,484,123	-4.22(-3.12%)
Oct 05, 2020	132.37	135.38	132.35	135.30	1,012,514	+4.73(+3.62%)
Oct 02, 2020	131.50	133.48	130.51	130.57	868,000	-4.52(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.