Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.900 | 1.970 | 1.895 | 1.960 | 129,220 | +0.07(+3.70%) |
Oct 28, 2022 | 1.820 | 1.900 | 1.790 | 1.890 | 82,529 | +0.04(+2.16%) |
Oct 27, 2022 | 1.790 | 1.920 | 1.789 | 1.850 | 192,850 | +0.05(+2.78%) |
Oct 26, 2022 | 1.700 | 1.840 | 1.670 | 1.800 | 108,489 | +0.13(+7.78%) |
Oct 25, 2022 | 1.700 | 1.712 | 1.630 | 1.670 | 104,467 | -0.01(-0.60%) |
Oct 24, 2022 | 1.810 | 1.860 | 1.650 | 1.680 | 204,928 | -0.09(-5.08%) |
Oct 21, 2022 | 1.790 | 1.790 | 1.729 | 1.770 | 62,448 | +0.01(+0.28%) |
Oct 20, 2022 | 1.700 | 1.780 | 1.690 | 1.765 | 174,062 | +0.07(+4.44%) |
Oct 19, 2022 | 1.590 | 1.700 | 1.590 | 1.690 | 101,528 | +0.10(+6.29%) |
Oct 18, 2022 | 1.600 | 1.610 | 1.520 | 1.590 | 97,147 | +0.03(+1.92%) |
Oct 17, 2022 | 1.580 | 1.600 | 1.530 | 1.560 | 39,115 | +0.00(+0.00%) |
Oct 14, 2022 | 1.570 | 1.575 | 1.560 | 1.560 | 30,290 | -0.01(-0.64%) |
Oct 13, 2022 | 1.530 | 1.580 | 1.530 | 1.570 | 50,091 | +0.05(+2.99%) |
Oct 12, 2022 | 1.540 | 1.540 | 1.500 | 1.524 | 26,494 | +0.01(+0.95%) |
Oct 11, 2022 | 1.500 | 1.560 | 1.460 | 1.510 | 35,775 | -0.02(-1.31%) |
Oct 10, 2022 | 1.500 | 1.550 | 1.460 | 1.530 | 71,864 | +0.04(+2.68%) |
Oct 07, 2022 | 1.500 | 1.520 | 1.400 | 1.490 | 38,337 | +0.00(+0.00%) |
Oct 06, 2022 | 1.490 | 1.494 | 1.450 | 1.490 | 37,803 | +0.03(+2.05%) |
Oct 05, 2022 | 1.510 | 1.520 | 1.360 | 1.460 | 51,411 | -0.02(-1.35%) |
Oct 04, 2022 | 1.450 | 1.560 | 1.430 | 1.480 | 106,603 | +0.04(+2.78%) |
Oct 03, 2022 | 1.410 | 1.450 | 1.400 | 1.440 | 33,778 | +0.04(+2.86%) |
Sep 30, 2022 | 1.390 | 1.430 | 1.370 | 1.400 | 65,854 | +0.01(+0.72%) |
Sep 29, 2022 | 1.410 | 1.430 | 1.370 | 1.390 | 79,114 | -0.04(-2.80%) |
Sep 28, 2022 | 1.350 | 1.440 | 1.370 | 1.430 | 88,024 | +0.05(+3.62%) |
Sep 27, 2022 | 1.390 | 1.440 | 1.340 | 1.380 | 104,180 | +0.03(+2.21%) |
Sep 26, 2022 | 1.300 | 1.390 | 1.290 | 1.350 | 102,491 | +0.05(+3.85%) |
Sep 23, 2022 | 1.190 | 1.360 | 1.150 | 1.300 | 234,336 | +0.14(+12.07%) |
Sep 22, 2022 | 1.210 | 1.210 | 1.140 | 1.160 | 20,534 | -0.07(-5.69%) |
Sep 21, 2022 | 1.220 | 1.230 | 1.160 | 1.230 | 65,404 | +0.00(+0.00%) |
Sep 20, 2022 | 1.360 | 1.360 | 1.175 | 1.230 | 33,579 | +0.03(+2.50%) |
Sep 19, 2022 | 1.140 | 1.200 | 1.140 | 1.200 | 25,734 | +0.06(+5.26%) |
Sep 16, 2022 | 1.130 | 1.190 | 1.130 | 1.140 | 64,708 | -0.06(-5.00%) |
Sep 15, 2022 | 1.130 | 1.200 | 1.130 | 1.200 | 18,627 | +0.04(+3.45%) |
Sep 14, 2022 | 1.200 | 1.200 | 1.160 | 1.160 | 27,381 | -0.07(-5.69%) |
Sep 13, 2022 | 1.210 | 1.230 | 1.180 | 1.230 | 15,317 | +0.02(+1.65%) |
Sep 12, 2022 | 1.220 | 1.230 | 1.200 | 1.210 | 30,047 | +0.01(+0.83%) |
Sep 09, 2022 | 1.204 | 1.275 | 1.200 | 1.200 | 97,609 | -0.03(-2.44%) |
Sep 08, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 19,129 | -0.05(-3.91%) |
Sep 07, 2022 | 1.230 | 1.280 | 1.220 | 1.280 | 28,435 | +0.04(+3.23%) |
Sep 06, 2022 | 1.250 | 1.250 | 1.216 | 1.240 | 20,947 | +0.05(+4.20%) |
Sep 02, 2022 | 1.220 | 1.220 | 1.170 | 1.190 | 25,956 | -0.05(-4.03%) |
Sep 01, 2022 | 1.170 | 1.250 | 1.170 | 1.240 | 92,913 | +0.05(+4.20%) |
Aug 31, 2022 | 1.190 | 1.210 | 1.170 | 1.190 | 32,098 | -0.03(-2.46%) |
Aug 30, 2022 | 1.230 | 1.252 | 1.201 | 1.220 | 32,846 | -0.04(-3.17%) |
Aug 29, 2022 | 1.210 | 1.272 | 1.180 | 1.260 | 103,033 | -0.03(-2.33%) |
Aug 26, 2022 | 1.310 | 1.350 | 1.290 | 1.290 | 38,512 | -0.03(-2.27%) |
Aug 25, 2022 | 1.340 | 1.350 | 1.320 | 1.320 | 29,869 | -0.02(-1.49%) |
Aug 24, 2022 | 1.340 | 1.350 | 1.320 | 1.340 | 47,935 | +0.03(+2.29%) |
Aug 23, 2022 | 1.250 | 1.330 | 1.250 | 1.310 | 88,216 | +0.03(+2.34%) |
Aug 22, 2022 | 1.350 | 1.350 | 1.250 | 1.280 | 87,467 | -0.07(-5.19%) |
Aug 19, 2022 | 1.360 | 1.380 | 1.350 | 1.350 | 22,568 | -0.01(-0.74%) |
Aug 18, 2022 | 1.360 | 1.380 | 1.340 | 1.360 | 27,262 | -0.01(-0.73%) |
Aug 17, 2022 | 1.360 | 1.420 | 1.360 | 1.370 | 15,998 | -0.02(-1.44%) |
Aug 16, 2022 | 1.390 | 1.410 | 1.380 | 1.390 | 45,349 | -0.02(-1.42%) |
Aug 15, 2022 | 1.390 | 1.420 | 1.380 | 1.410 | 39,293 | +0.03(+2.55%) |
Aug 12, 2022 | 1.390 | 1.390 | 1.340 | 1.375 | 28,892 | -0.00(-0.36%) |
Aug 11, 2022 | 1.310 | 1.399 | 1.310 | 1.380 | 82,811 | +0.04(+2.99%) |
Aug 10, 2022 | 1.360 | 1.370 | 1.330 | 1.340 | 51,268 | -0.02(-1.47%) |
Aug 09, 2022 | 1.350 | 1.390 | 1.340 | 1.360 | 83,557 | -0.02(-1.45%) |
Aug 08, 2022 | 1.390 | 1.395 | 1.370 | 1.380 | 47,970 | -0.02(-1.43%) |
Aug 05, 2022 | 1.380 | 1.400 | 1.362 | 1.400 | 45,528 | +0.02(+1.45%) |
Aug 04, 2022 | 1.360 | 1.390 | 1.360 | 1.380 | 41,365 | +0.03(+2.22%) |
Aug 03, 2022 | 1.330 | 1.360 | 1.320 | 1.350 | 41,080 | +0.03(+2.27%) |
Aug 02, 2022 | 1.350 | 1.350 | 1.310 | 1.320 | 48,757 | -0.03(-2.22%) |