Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.31	17.25	16.21	17.00	178,904	+0.58(+3.53%)
Oct 30, 2019	16.57	17.01	15.84	16.42	88,631	+0.11(+0.67%)
Oct 29, 2019	15.93	16.75	15.70	16.31	79,329	+0.30(+1.87%)
Oct 28, 2019	15.79	16.24	15.25	16.01	107,319	+0.40(+2.56%)
Oct 25, 2019	15.40	16.69	14.52	15.61	92,600	+0.47(+3.10%)
Oct 24, 2019	14.57	15.32	14.23	15.14	44,790	+0.37(+2.51%)
Oct 23, 2019	14.76	15.33	14.25	14.77	97,161	-0.07(-0.47%)
Oct 22, 2019	14.89	16.40	14.01	14.84	158,878	+0.08(+0.54%)
Oct 21, 2019	14.25	14.94	13.76	14.76	50,321	+0.75(+5.35%)
Oct 18, 2019	14.21	14.64	13.88	14.01	33,100	-0.44(-3.04%)
Oct 17, 2019	14.25	14.82	13.94	14.45	37,992	+0.12(+0.84%)
Oct 16, 2019	14.05	14.95	13.07	14.33	33,952	+0.32(+2.28%)
Oct 15, 2019	12.38	14.10	12.38	14.01	37,949	+1.83(+15.02%)
Oct 14, 2019	12.33	12.33	11.98	12.18	9,736	-0.25(-2.01%)
Oct 11, 2019	12.36	12.64	12.36	12.43	21,400	+0.22(+1.80%)
Oct 10, 2019	12.29	12.49	11.83	12.21	34,397	+0.03(+0.25%)
Oct 09, 2019	11.82	12.41	11.80	12.18	12,034	+0.57(+4.91%)
Oct 08, 2019	12.18	12.35	11.28	11.61	33,034	-0.77(-6.22%)
Oct 07, 2019	11.80	12.60	11.80	12.38	34,059	-0.34(-2.67%)
Oct 04, 2019	12.15	12.80	11.50	12.72	77,200	+0.53(+4.35%)
Oct 03, 2019	12.14	12.37	12.01	12.19	9,134	-0.22(-1.77%)
Oct 02, 2019	13.01	13.04	12.02	12.41	54,444	-0.76(-5.77%)
Oct 01, 2019	13.94	14.67	13.00	13.17	45,877	-0.73(-5.25%)
Sep 30, 2019	13.45	13.97	13.11	13.90	21,131	+0.50(+3.73%)
Sep 27, 2019	14.03	14.03	13.14	13.40	15,500	-0.56(-4.01%)
Sep 26, 2019	14.87	14.91	13.72	13.96	62,405	-0.90(-6.06%)
Sep 25, 2019	15.59	15.83	14.66	14.86	122,129	-0.86(-5.47%)
Sep 24, 2019	15.21	15.97	14.81	15.72	43,497	-0.03(-0.19%)
Sep 23, 2019	17.11	18.08	15.06	15.75	204,631	-1.12(-6.64%)
Sep 20, 2019	14.42	16.87	14.42	16.87	155,400	+2.42(+16.75%)
Sep 19, 2019	12.98	15.02	12.78	14.45	135,261	+1.45(+11.15%)
Sep 18, 2019	12.74	13.50	12.57	13.00	72,289	+0.38(+3.01%)
Sep 17, 2019	12.14	13.15	12.14	12.62	57,752	+0.42(+3.44%)
Sep 16, 2019	12.23	12.45	12.15	12.20	28,768	-0.23(-1.85%)
Sep 13, 2019	12.25	12.74	12.14	12.43	15,500	+0.29(+2.39%)
Sep 12, 2019	11.74	12.28	11.54	12.14	22,023	+0.36(+3.06%)
Sep 11, 2019	11.15	12.14	10.73	11.78	24,822	+0.73(+6.61%)
Sep 10, 2019	11.00	11.15	10.57	11.05	31,457	+0.10(+0.91%)
Sep 09, 2019	10.80	11.00	10.41	10.95	35,370	+0.19(+1.77%)
Sep 06, 2019	10.55	11.04	10.55	10.76	21,800	+0.26(+2.48%)
Sep 05, 2019	10.25	10.50	10.14	10.50	46,469	+0.33(+3.24%)
Sep 04, 2019	10.48	10.56	10.15	10.17	26,376	+0.16(+1.60%)
Sep 03, 2019	10.28	10.31	10.00	10.01	39,367	-0.37(-3.56%)
Aug 30, 2019	10.51	10.70	10.21	10.38	10,100	-0.07(-0.67%)
Aug 29, 2019	10.89	11.88	10.25	10.45	14,942	-0.29(-2.70%)
Aug 28, 2019	10.16	10.74	10.15	10.74	21,960	+0.59(+5.81%)
Aug 27, 2019	10.37	10.54	10.12	10.15	8,458	-0.15(-1.46%)
Aug 26, 2019	10.30	10.67	10.18	10.30	12,582	+0.18(+1.78%)
Aug 23, 2019	10.73	11.72	10.01	10.12	17,100	-0.66(-6.12%)
Aug 22, 2019	10.73	11.12	10.48	10.78	8,159	+0.09(+0.84%)
Aug 21, 2019	11.07	11.07	10.67	10.69	7,940	-0.25(-2.29%)
Aug 20, 2019	11.09	11.51	10.93	10.94	4,780	-0.20(-1.80%)
Aug 19, 2019	11.16	11.59	10.15	11.14	46,408	+0.14(+1.27%)
Aug 16, 2019	10.47	11.09	10.32	11.00	24,400	+0.60(+5.77%)
Aug 15, 2019	10.17	10.64	10.17	10.40	10,248	+0.35(+3.48%)
Aug 14, 2019	10.34	10.91	10.01	10.05	10,536	-0.43(-4.10%)
Aug 13, 2019	10.19	10.85	10.07	10.48	12,233	+0.28(+2.75%)
Aug 12, 2019	10.61	11.25	10.01	10.20	40,087	-0.47(-4.40%)
Aug 09, 2019	10.93	11.43	10.63	10.67	15,600	-0.50(-4.48%)
Aug 08, 2019	10.72	11.61	10.53	11.17	26,902	+0.51(+4.78%)
Aug 07, 2019	10.65	10.88	10.31	10.66	27,869	-0.27(-2.47%)
Aug 06, 2019	11.58	11.80	10.35	10.93	24,798	-0.64(-5.53%)
Aug 05, 2019	12.22	12.41	11.57	11.57	34,628	-1.13(-8.90%)
Aug 02, 2019	12.77	12.92	12.12	12.70	31,700	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.