Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 600 | +0.19(+1.84%) |
Oct 29, 2020 | 10.26 | 10.26 | 10.26 | 2 | +0.00(+0.00%) | |
Oct 28, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 1,000 | -0.24(-2.33%) |
Oct 27, 2020 | 10.51 | 10.51 | 10.51 | 4 | +0.00(+0.00%) | |
Oct 23, 2020 | 10.51 | 10.51 | 10.51 | 0 | -0.12(-1.18%) | |
Oct 22, 2020 | 10.63 | 10.63 | 10.63 | 2 | +0.00(+0.00%) | |
Oct 21, 2020 | 10.63 | 10.63 | 10.63 | 2 | +0.00(+0.00%) | |
Oct 20, 2020 | 10.63 | 10.63 | 10.63 | 10.63 | 9,001 | -0.02(-0.19%) |
Oct 19, 2020 | 10.65 | 10.65 | 10.65 | 40 | +0.00(+0.00%) | |
Oct 16, 2020 | 10.65 | 10.65 | 10.65 | 10 | +0.00(+0.00%) | |
Oct 15, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 330 | +0.12(+1.14%) |
Oct 06, 2020 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 10.53 | 10.53 | 10.53 | 10.53 | 5,003 | +0.00(+0.00%) |
Oct 02, 2020 | 10.51 | 10.53 | 10.49 | 10.53 | 36,800 | -0.12(-1.13%) |
Oct 01, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 10,040 | -0.01(-0.09%) |
Sep 30, 2020 | 10.65 | 10.66 | 10.61 | 10.66 | 12,464 | +0.01(+0.09%) |
Sep 25, 2020 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 10.20 | 10.65 | 10.15 | 10.65 | 6,317 | +0.01(+0.09%) |
Sep 23, 2020 | 10.60 | 10.64 | 10.60 | 10.64 | 944 | +0.04(+0.38%) |
Sep 22, 2020 | 10.65 | 10.65 | 10.60 | 10.60 | 7,652 | +0.00(+0.00%) |
Sep 21, 2020 | 10.65 | 10.66 | 10.60 | 10.60 | 3,036 | -0.10(-0.93%) |
Sep 18, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 10,000 | +0.02(+0.23%) |
Sep 17, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | 241 | +0.03(+0.23%) |
Sep 16, 2020 | 10.65 | 10.65 | 10.62 | 10.65 | 5,480 | +0.05(+0.47%) |
Sep 15, 2020 | 10.65 | 10.65 | 10.60 | 10.60 | 3,542 | -0.03(-0.24%) |
Sep 14, 2020 | 10.60 | 10.62 | 10.60 | 10.62 | 840 | -0.03(-0.23%) |
Sep 11, 2020 | 10.60 | 10.70 | 10.55 | 10.65 | 93,200 | +0.10(+0.95%) |
Sep 10, 2020 | 10.55 | 10.55 | 10.54 | 10.55 | 28,520 | +0.04(+0.38%) |
Sep 09, 2020 | 10.52 | 10.55 | 10.50 | 10.51 | 7,028 | +0.06(+0.57%) |
Sep 08, 2020 | 10.50 | 10.50 | 10.45 | 10.45 | 30,059 | -0.05(-0.48%) |
Sep 04, 2020 | 10.50 | 10.50 | 10.31 | 10.50 | 24,400 | +0.00(+0.00%) |
Sep 03, 2020 | 10.50 | 10.60 | 10.47 | 10.50 | 57,337 | +0.00(+0.00%) |
Sep 02, 2020 | 10.50 | 10.50 | 10.49 | 10.50 | 12,620 | +0.00(+0.00%) |
Sep 01, 2020 | 10.16 | 10.50 | 10.15 | 10.50 | 1,300 | +0.05(+0.49%) |
Aug 31, 2020 | 10.50 | 10.50 | 10.45 | 10.45 | 1,401 | +0.10(+0.96%) |
Aug 28, 2020 | 10.35 | 10.35 | 10.35 | 9 | +0.00(+0.00%) | |
Aug 26, 2020 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 10.31 | 10.35 | 10.31 | 10.35 | 1,294 | -0.24(-2.27%) |
Aug 20, 2020 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 10.59 | 10.59 | 10.59 | 10.59 | 822 | +0.05(+0.47%) |
Aug 18, 2020 | 10.54 | 10.54 | 10.54 | 3 | +0.00(+0.00%) | |
Aug 13, 2020 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | |
Aug 11, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.49%) | |
Aug 06, 2020 | 10.60 | 10.60 | 10.60 | 50 | +0.00(+0.00%) |