Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 2.940 | 3.000 | 2.800 | 2.940 | 13,385 | +0.01(+0.34%) |
Oct 30, 2007 | 2.700 | 3.000 | 2.700 | 2.930 | 6,800 | +0.16(+5.78%) |
Oct 29, 2007 | 2.830 | 2.830 | 2.570 | 2.770 | 18,716 | -0.11(-3.82%) |
Oct 26, 2007 | 2.940 | 2.940 | 2.830 | 2.880 | 2,600 | -0.14(-4.64%) |
Oct 25, 2007 | 2.950 | 3.020 | 2.920 | 3.020 | 4,614 | +0.11(+3.78%) |
Oct 24, 2007 | 2.870 | 2.950 | 2.850 | 2.910 | 12,792 | -0.04(-1.36%) |
Oct 23, 2007 | 3.020 | 3.020 | 2.850 | 2.950 | 8,000 | +0.05(+1.72%) |
Oct 22, 2007 | 2.930 | 2.940 | 2.870 | 2.900 | 1,100 | -0.07(-2.36%) |
Oct 19, 2007 | 2.880 | 3.050 | 2.870 | 2.970 | 10,084 | -0.01(-0.33%) |
Oct 18, 2007 | 2.980 | 3.030 | 2.860 | 2.980 | 3,321 | -0.04(-1.32%) |
Oct 17, 2007 | 2.920 | 3.020 | 2.890 | 3.020 | 4,660 | +0.12(+4.14%) |
Oct 16, 2007 | 2.920 | 2.990 | 2.750 | 2.900 | 20,465 | -0.13(-4.29%) |
Oct 15, 2007 | 2.960 | 3.030 | 2.960 | 3.030 | 3,190 | +0.07(+2.36%) |
Oct 12, 2007 | 3.040 | 3.050 | 2.900 | 2.960 | 5,335 | -0.09(-2.95%) |
Oct 11, 2007 | 3.080 | 3.100 | 3.050 | 3.050 | 3,080 | -0.02(-0.65%) |
Oct 10, 2007 | 3.050 | 3.100 | 3.050 | 3.070 | 7,000 | -0.03(-0.97%) |
Oct 09, 2007 | 3.060 | 3.130 | 3.020 | 3.100 | 7,020 | +0.03(+0.98%) |
Oct 08, 2007 | 3.060 | 3.070 | 3.000 | 3.070 | 2,705 | -0.02(-0.65%) |
Oct 05, 2007 | 3.100 | 3.100 | 3.010 | 3.090 | 17,850 | -0.01(-0.32%) |
Oct 04, 2007 | 3.310 | 3.310 | 3.070 | 3.100 | 34,710 | -0.15(-4.62%) |
Oct 03, 2007 | 3.070 | 3.280 | 3.000 | 3.250 | 22,263 | +0.26(+8.70%) |
Oct 02, 2007 | 2.980 | 3.090 | 2.830 | 2.990 | 4,570 | -0.01(-0.33%) |
Oct 01, 2007 | 2.920 | 3.040 | 2.850 | 3.000 | 16,615 | +0.05(+1.69%) |
Sep 28, 2007 | 2.930 | 3.100 | 2.850 | 2.950 | 7,632 | -0.01(-0.34%) |
Sep 27, 2007 | 2.930 | 3.000 | 2.850 | 2.960 | 6,731 | -0.04(-1.33%) |
Sep 26, 2007 | 3.000 | 3.080 | 2.970 | 3.000 | 9,991 | +0.00(+0.00%) |
Sep 25, 2007 | 3.020 | 3.020 | 3.000 | 3.000 | 3,050 | +0.01(+0.33%) |
Sep 24, 2007 | 2.960 | 2.990 | 2.950 | 2.990 | 6,700 | +0.01(+0.34%) |
Sep 21, 2007 | 3.010 | 3.010 | 2.860 | 2.980 | 19,536 | +0.03(+1.02%) |
Sep 20, 2007 | 3.040 | 3.180 | 2.950 | 2.950 | 13,750 | -0.13(-4.16%) |
Sep 19, 2007 | 2.980 | 3.110 | 2.980 | 3.078 | 5,500 | +0.07(+2.26%) |
Sep 18, 2007 | 3.100 | 3.120 | 3.010 | 3.010 | 15,271 | -0.10(-3.22%) |
Sep 17, 2007 | 3.120 | 3.130 | 3.100 | 3.110 | 2,330 | +0.01(+0.32%) |
Sep 14, 2007 | 3.100 | 3.170 | 3.100 | 3.100 | 2,670 | -0.01(-0.32%) |
Sep 13, 2007 | 3.100 | 3.240 | 3.100 | 3.110 | 8,350 | +0.00(+0.00%) |
Sep 12, 2007 | 3.110 | 3.190 | 3.110 | 3.110 | 2,980 | -0.02(-0.64%) |
Sep 11, 2007 | 3.160 | 3.200 | 3.100 | 3.130 | 6,362 | -0.06(-1.88%) |
Sep 10, 2007 | 3.350 | 3.350 | 3.170 | 3.190 | 9,000 | -0.13(-3.92%) |
Sep 07, 2007 | 3.160 | 3.350 | 3.100 | 3.320 | 24,436 | +0.17(+5.40%) |
Sep 06, 2007 | 3.100 | 3.150 | 3.100 | 3.150 | 4,824 | +0.10(+3.28%) |
Sep 05, 2007 | 3.180 | 3.180 | 2.950 | 3.050 | 22,048 | -0.13(-4.09%) |
Sep 04, 2007 | 3.290 | 3.350 | 3.120 | 3.180 | 8,573 | -0.13(-3.93%) |
Aug 31, 2007 | 2.970 | 3.350 | 2.958 | 3.310 | 26,119 | +0.34(+11.45%) |
Aug 30, 2007 | 3.010 | 3.080 | 2.970 | 2.970 | 6,603 | -0.04(-1.33%) |
Aug 29, 2007 | 3.080 | 3.150 | 3.000 | 3.010 | 13,698 | -0.04(-1.31%) |
Aug 28, 2007 | 2.900 | 3.150 | 2.660 | 3.050 | 71,194 | -0.45(-12.86%) |
Aug 27, 2007 | 3.320 | 3.500 | 3.266 | 3.500 | 41,164 | +0.27(+8.36%) |
Aug 24, 2007 | 3.140 | 3.290 | 3.140 | 3.230 | 25,454 | +0.12(+3.86%) |
Aug 23, 2007 | 3.000 | 3.180 | 3.000 | 3.110 | 8,757 | +0.11(+3.67%) |
Aug 22, 2007 | 3.040 | 3.090 | 2.880 | 3.000 | 6,200 | +0.01(+0.33%) |
Aug 21, 2007 | 2.900 | 3.030 | 2.820 | 2.990 | 14,441 | +0.13(+4.55%) |
Aug 20, 2007 | 3.160 | 3.160 | 2.790 | 2.860 | 29,354 | -0.11(-3.70%) |
Aug 17, 2007 | 2.900 | 3.150 | 2.900 | 2.970 | 14,732 | +0.12(+4.21%) |
Aug 16, 2007 | 2.910 | 2.960 | 2.800 | 2.850 | 17,432 | -0.12(-4.04%) |
Aug 15, 2007 | 3.010 | 3.010 | 2.950 | 2.970 | 11,472 | -0.02(-0.67%) |
Aug 14, 2007 | 3.030 | 3.090 | 2.950 | 2.990 | 6,125 | -0.10(-3.24%) |
Aug 13, 2007 | 2.900 | 3.190 | 2.760 | 3.090 | 18,138 | -0.08(-2.52%) |
Aug 10, 2007 | 3.200 | 3.500 | 3.170 | 3.170 | 28,670 | -0.05(-1.55%) |
Aug 09, 2007 | 3.630 | 3.680 | 2.600 | 3.220 | 43,386 | -0.28(-8.00%) |
Aug 08, 2007 | 3.500 | 3.670 | 3.360 | 3.500 | 19,451 | +0.05(+1.45%) |
Aug 07, 2007 | 3.600 | 3.780 | 3.430 | 3.450 | 13,408 | +0.02(+0.58%) |
Aug 06, 2007 | 3.470 | 3.480 | 3.410 | 3.430 | 4,700 | -0.07(-2.00%) |
Aug 03, 2007 | 3.520 | 3.550 | 3.480 | 3.500 | 8,435 | -0.05(-1.41%) |
Aug 02, 2007 | 3.520 | 3.720 | 3.510 | 3.550 | 8,600 | +0.00(+0.00%) |