Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.74	62.31	60.74	61.95	97,471	+2.49(+4.19%)
Oct 30, 2018	56.82	59.77	56.48	59.46	214,029	+2.29(+4.01%)
Oct 29, 2018	59.52	60.88	56.30	57.17	80,884	-0.89(-1.53%)
Oct 26, 2018	59.87	60.75	57.70	58.06	154,800	-3.00(-4.91%)
Oct 25, 2018	59.66	62.08	59.62	61.06	159,649	+1.22(+2.04%)
Oct 24, 2018	61.61	61.61	59.36	59.84	193,271	-1.77(-2.87%)
Oct 23, 2018	61.69	62.50	60.79	61.61	145,792	-2.18(-3.42%)
Oct 22, 2018	61.94	64.06	60.55	63.79	100,061	+2.03(+3.29%)
Oct 19, 2018	64.91	65.25	61.20	61.76	237,300	-2.66(-4.13%)
Oct 18, 2018	65.04	65.88	64.10	64.42	141,238	-0.65(-1.00%)
Oct 17, 2018	64.74	65.31	63.83	65.07	117,240	+0.10(+0.15%)
Oct 16, 2018	62.89	66.29	62.89	64.97	205,061	+2.96(+4.77%)
Oct 15, 2018	61.14	62.53	60.50	62.01	109,378	+0.71(+1.16%)
Oct 12, 2018	60.52	61.48	59.28	61.30	367,100	+2.18(+3.69%)
Oct 11, 2018	58.20	61.20	58.00	59.12	444,766	-0.48(-0.81%)
Oct 10, 2018	63.42	63.42	57.68	59.60	562,826	-3.88(-6.11%)
Oct 09, 2018	66.24	66.80	62.81	63.48	242,281	-3.50(-5.23%)
Oct 08, 2018	67.81	67.86	66.12	66.98	223,518	-1.04(-1.53%)
Oct 05, 2018	67.39	68.94	66.21	68.02	200,700	+0.48(+0.71%)
Oct 04, 2018	69.42	69.42	66.65	67.54	128,863	-1.46(-2.12%)
Oct 03, 2018	67.47	69.58	67.37	69.00	124,249	+1.53(+2.27%)
Oct 02, 2018	68.06	68.64	66.96	67.47	341,493	-1.33(-1.93%)
Oct 01, 2018	69.37	70.37	68.23	68.80	302,381	-0.94(-1.35%)
Sep 28, 2018	70.27	71.20	69.50	69.74	130,300	-0.37(-0.53%)
Sep 27, 2018	70.83	70.83	68.66	70.11	284,810	-0.72(-1.02%)
Sep 26, 2018	73.39	73.52	70.43	70.83	191,425	-2.06(-2.83%)
Sep 25, 2018	70.56	73.39	70.36	72.89	146,333	+2.58(+3.67%)
Sep 24, 2018	69.72	70.58	69.14	70.31	317,592	+0.48(+0.69%)
Sep 21, 2018	70.84	70.96	69.67	69.83	161,200	-0.22(-0.31%)
Sep 20, 2018	68.63	70.29	68.63	70.05	192,884	+1.16(+1.68%)
Sep 19, 2018	69.46	69.77	68.51	68.89	156,175	-0.77(-1.11%)
Sep 18, 2018	70.23	70.71	68.92	69.66	375,116	+0.34(+0.49%)
Sep 17, 2018	69.36	70.10	69.01	69.32	270,480	-0.33(-0.47%)
Sep 14, 2018	69.70	70.15	69.40	69.65	128,300	-0.04(-0.06%)
Sep 13, 2018	70.62	71.63	68.58	69.69	171,464	-0.81(-1.15%)
Sep 12, 2018	68.97	70.79	68.49	70.50	125,656	+1.80(+2.62%)
Sep 11, 2018	68.99	70.40	68.39	68.70	177,271	-0.60(-0.87%)
Sep 10, 2018	67.50	70.25	67.09	69.30	166,894	+2.15(+3.20%)
Sep 07, 2018	66.00	67.58	65.48	67.15	188,400	+0.95(+1.44%)
Sep 06, 2018	63.58	66.49	63.04	66.20	301,548	+2.61(+4.10%)
Sep 05, 2018	63.31	63.78	61.70	63.59	260,495	+0.60(+0.95%)
Sep 04, 2018	61.00	63.41	60.97	62.99	168,590	+1.44(+2.34%)
Aug 31, 2018		61.55	61.55	61.55	0	-0.61(-0.98%)
Aug 30, 2018	63.42	63.62	61.99	62.16	162,822	-1.24(-1.96%)
Aug 29, 2018	63.42	65.23	63.31	63.40	326,572	-0.41(-0.64%)
Aug 28, 2018	60.07	63.95	59.99	63.81	599,888	+3.54(+5.87%)
Aug 27, 2018	60.67	61.00	59.98	60.27	646,803	-0.32(-0.53%)
Aug 24, 2018	59.40	60.98	58.90	60.59	312,800	+1.49(+2.52%)
Aug 23, 2018	58.41	59.56	58.41	59.10	105,550	+0.59(+1.01%)
Aug 22, 2018	58.66	59.31	58.30	58.51	220,444	-0.06(-0.10%)
Aug 21, 2018	58.66	59.50	58.42	58.57	162,882	-0.23(-0.39%)
Aug 20, 2018	58.38	59.14	58.02	58.80	200,763	+0.15(+0.26%)
Aug 17, 2018	58.30	58.91	58.13	58.65	125,800	-0.01(-0.02%)
Aug 16, 2018	58.88	59.38	58.31	58.66	201,026	-0.21(-0.36%)
Aug 15, 2018	58.30	59.22	58.03	58.87	151,645	-0.44(-0.74%)
Aug 14, 2018	58.25	59.46	58.16	59.31	211,901	+0.76(+1.30%)
Aug 13, 2018	58.75	59.20	58.23	58.55	343,734	-0.14(-0.24%)
Aug 10, 2018	58.44	58.87	58.05	58.69	162,900	-0.21(-0.36%)
Aug 09, 2018	56.12	59.00	56.06	58.90	335,836	+2.84(+5.07%)
Aug 08, 2018	56.33	56.47	55.87	56.06	207,742	-0.26(-0.46%)
Aug 07, 2018	57.14	58.00	53.51	56.32	1,164,113	-1.68(-2.90%)
Aug 06, 2018	57.53	59.12	57.38	58.00	362,496	+0.54(+0.94%)
Aug 03, 2018	60.13	60.85	57.26	57.46	268,000	-2.54(-4.23%)
Aug 02, 2018	60.86	60.93	59.50	60.00	171,517	-0.86(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.