Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.30	18.30	17.90	18.10	175,321	-0.09(-0.49%)
Oct 28, 2021	18.05			18.19	104,656	+0.28(+1.56%)
Oct 27, 2021	17.60	18.30	17.51	17.91	72,727	+0.41(+2.34%)
Oct 26, 2021	17.48			17.50	127,315	-0.03(-0.17%)
Oct 25, 2021	16.19	17.53	16.19	17.53	54,707	+1.35(+8.34%)
Oct 22, 2021	16.50	16.50	15.96	16.18	19,937	-0.51(-3.06%)
Oct 21, 2021	16.51	16.70	15.95	16.69	168,570	+0.14(+0.85%)
Oct 20, 2021	16.63	17.08	16.30	16.55	60,816	-0.19(-1.14%)
Oct 19, 2021	16.56	16.98	16.30	16.74	34,621	+0.12(+0.72%)
Oct 18, 2021	17.11	17.15	16.17	16.62	28,691	-0.45(-2.64%)
Oct 15, 2021	16.77	17.16	16.17	17.07	218,194	+0.50(+3.02%)
Oct 14, 2021	16.65	17.73	16.57	16.57	42,831	-0.02(-0.12%)
Oct 13, 2021	16.27	16.87	15.18	16.59	80,654	+0.59(+3.69%)
Oct 12, 2021	16.00	16.92	15.59	16.00	1,890,975	+0.35(+2.24%)
Oct 11, 2021	16.07	16.51	15.62	15.65	117,731	-0.55(-3.40%)
Oct 08, 2021	17.58	17.70	16.05	16.20	266,982	-1.23(-7.06%)
Oct 07, 2021	17.60	18.07	17.01	17.43	148,962	+0.08(+0.46%)
Oct 06, 2021	17.20	17.94	16.97	17.35	60,525	-0.17(-0.97%)
Oct 05, 2021	17.79	17.90	16.92	17.52	94,299	-0.06(-0.34%)
Oct 04, 2021	16.70	17.82	16.36	17.58	109,449	+1.06(+6.42%)
Oct 01, 2021	16.27	17.28	16.14	16.52	84,312	+0.07(+0.43%)
Sep 30, 2021	16.80	17.10	15.85	16.45	52,994	-0.55(-3.24%)
Sep 29, 2021	17.79	18.23	15.72	17.00	227,236	-0.50(-2.86%)
Sep 28, 2021	16.14	18.00	15.92	17.50	252,913	+1.44(+8.97%)
Sep 27, 2021	16.10	16.59	15.20	16.06	198,590	+0.10(+0.63%)
Sep 24, 2021	14.25	17.14	14.22	15.96	224,294	+1.57(+10.91%)
Sep 23, 2021	14.23	15.09	13.20	14.39	352,317	+0.39(+2.79%)
Sep 22, 2021	12.03	15.30	11.61	14.00	709,699	+1.39(+11.02%)
Sep 21, 2021	12.54	13.90	11.75	12.61	6,323,930	+1.92(+17.96%)
Sep 20, 2021	11.30	11.39	10.44	10.69	17,637	-0.94(-8.08%)
Sep 17, 2021	11.68	12.26	11.51	11.63	59,208	-0.27(-2.27%)
Sep 16, 2021	11.69	12.15	11.54	11.90	10,249	+0.02(+0.17%)
Sep 15, 2021	12.14	12.37	11.55	11.88	26,482	-0.32(-2.62%)
Sep 14, 2021	12.48	12.72	12.05	12.20	24,915	-0.23(-1.85%)
Sep 13, 2021	12.36	12.79	12.23	12.43	26,457	+0.17(+1.39%)
Sep 10, 2021	12.06	12.74	11.50	12.26	17,415	+0.50(+4.25%)
Sep 09, 2021	12.15	12.80	11.76	11.76	166,496	-0.39(-3.21%)
Sep 08, 2021	12.06	12.50	11.98	12.15	48,469	-0.05(-0.41%)
Sep 07, 2021	12.19	12.28	11.75	12.20	10,570	-0.02(-0.16%)
Sep 03, 2021	12.76	13.16	11.65	12.22	80,117	-0.40(-3.17%)
Sep 02, 2021	12.63	13.17	12.55	12.62	40,317	-0.55(-4.18%)
Sep 01, 2021	13.59	13.59	12.74	13.17	938,963	-0.21(-1.57%)
Aug 31, 2021	13.45	13.70	13.12	13.38	36,420	+0.11(+0.83%)
Aug 30, 2021	13.75	14.07	13.27	13.27	29,853	-0.49(-3.56%)
Aug 27, 2021	13.91	14.31	13.75	13.76	13,025	+0.09(+0.66%)
Aug 26, 2021	14.02	14.15	13.57	13.67	17,822	-0.23(-1.65%)
Aug 25, 2021	13.62	14.23	13.62	13.90	23,050	+0.37(+2.73%)
Aug 24, 2021	13.80	13.80	13.41	13.53	17,598	-0.10(-0.73%)
Aug 23, 2021	13.74	13.90	13.07	13.63	13,033	+0.05(+0.37%)
Aug 20, 2021	13.11	14.10	12.72	13.58	71,416	+0.62(+4.78%)
Aug 19, 2021	12.02	13.20	12.02	12.96	31,454	-0.43(-3.21%)
Aug 18, 2021	11.89	14.54	11.17	13.39	47,295	+1.37(+11.40%)
Aug 17, 2021	11.00	12.22	10.90	12.02	64,710	+0.59(+5.16%)
Aug 16, 2021	12.24	12.24	11.27	11.43	1,313,150	-0.35(-2.93%)
Aug 13, 2021	11.77	12.34	11.54	11.78	16,737	-0.05(-0.46%)
Aug 12, 2021	15.00	15.00	10.57	11.83	44,326	-0.22(-1.83%)
Aug 11, 2021	13.70	13.82	11.66	12.05	40,191	-1.95(-13.93%)
Aug 10, 2021	14.25	14.25	13.75	14.00	2,406	-0.20(-1.41%)
Aug 09, 2021	14.00	14.66	13.74	14.20	13,861	-0.27(-1.87%)
Aug 06, 2021	14.38	14.47	13.91	14.47	4,378	-0.03(-0.21%)
Aug 05, 2021	14.69	14.72	13.88	14.50	4,217	+0.64(+4.66%)
Aug 04, 2021	14.40	14.40	13.73	13.86	10,726	-0.59(-4.12%)
Aug 03, 2021	15.50	15.50	14.14	14.45	11,399	-0.57(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.