Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 58.88 | 59.77 | 58.73 | 59.42 | 3,846,134 | +0.55(+0.93%) |
Oct 30, 2013 | 57.97 | 59.66 | 57.97 | 58.87 | 4,699,221 | +1.30(+2.26%) |
Oct 29, 2013 | 58.36 | 58.48 | 57.17 | 57.58 | 8,402,271 | -0.98(-1.67%) |
Oct 28, 2013 | 58.77 | 58.85 | 58.32 | 58.55 | 4,660,104 | -0.04(-0.06%) |
Oct 25, 2013 | 58.59 | 58.69 | 58.32 | 58.59 | 2,063,131 | +0.11(+0.19%) |
Oct 24, 2013 | 59.07 | 59.51 | 58.18 | 58.48 | 3,594,259 | -0.62(-1.04%) |
Oct 23, 2013 | 60.20 | 60.33 | 58.90 | 59.09 | 3,854,860 | -1.36(-2.26%) |
Oct 22, 2013 | 60.20 | 60.61 | 59.98 | 60.46 | 3,708,289 | +0.57(+0.95%) |
Oct 21, 2013 | 60.38 | 60.59 | 59.82 | 59.89 | 3,082,515 | -0.23(-0.38%) |
Oct 18, 2013 | 60.86 | 61.00 | 58.44 | 60.11 | 6,704,418 | -0.71(-1.17%) |
Oct 17, 2013 | 61.26 | 61.26 | 60.56 | 60.83 | 5,553,297 | -1.39(-2.24%) |
Oct 16, 2013 | 61.71 | 62.43 | 61.39 | 62.22 | 2,236,169 | +0.75(+1.22%) |
Oct 15, 2013 | 62.04 | 62.20 | 61.21 | 61.47 | 1,790,393 | -0.62(-0.99%) |
Oct 14, 2013 | 61.77 | 62.23 | 61.36 | 62.09 | 1,746,027 | +0.01(+0.02%) |
Oct 11, 2013 | 62.46 | 62.46 | 61.76 | 62.08 | 2,555,229 | -0.20(-0.32%) |
Oct 10, 2013 | 61.03 | 62.57 | 61.00 | 62.28 | 3,765,070 | +1.75(+2.90%) |
Oct 09, 2013 | 60.90 | 61.20 | 60.45 | 60.52 | 2,546,650 | -0.40(-0.65%) |
Oct 08, 2013 | 61.74 | 61.74 | 60.91 | 60.92 | 1,717,160 | -0.82(-1.34%) |
Oct 07, 2013 | 62.25 | 62.47 | 61.68 | 61.74 | 2,200,510 | -1.03(-1.64%) |
Oct 04, 2013 | 60.78 | 62.83 | 60.70 | 62.77 | 4,494,508 | +2.09(+3.44%) |
Oct 03, 2013 | 61.16 | 61.31 | 60.49 | 60.69 | 2,265,664 | -0.50(-0.82%) |
Oct 02, 2013 | 61.15 | 61.41 | 60.73 | 61.19 | 1,953,676 | -0.13(-0.22%) |