Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6.750
6.760
6.500
6.550
6,113,616
-0.08(-1.21%)
Oct 28, 2016
6.760
6.800
6.550
6.630
3,758,047
-0.10(-1.49%)
Oct 27, 2016
6.890
6.920
6.610
6.730
5,378,993
-0.12(-1.75%)
Oct 26, 2016
6.790
6.870
6.670
6.850
5,313,131
-0.04(-0.58%)
Oct 25, 2016
6.830
6.960
6.730
6.890
4,418,362
+0.06(+0.88%)
Oct 24, 2016
6.900
6.950
6.750
6.830
3,054,435
+0.07(+1.04%)
Oct 21, 2016
6.550
6.830
6.500
6.760
9,736,158
+0.17(+2.58%)
Oct 20, 2016
6.560
6.710
6.550
6.590
3,614,064
-0.04(-0.60%)
Oct 19, 2016
6.650
6.660
6.550
6.630
4,454,889
+0.01(+0.15%)
Oct 18, 2016
6.320
6.835
6.190
6.620
17,035,288
+0.43(+6.95%)
Oct 17, 2016
6.340
6.340
6.150
6.190
3,368,697
-0.09(-1.43%)
Oct 14, 2016
6.040
6.330
6.030
6.280
5,565,863
+0.28(+4.67%)
Oct 13, 2016
5.930
6.060
5.870
6.000
2,532,050
+0.00(+0.00%)
Oct 12, 2016
6.000
6.050
5.940
6.000
3,172,849
+0.00(+0.00%)
Oct 11, 2016
6.080
6.120
5.900
6.000
3,850,730
-0.16(-2.60%)
Oct 10, 2016
6.170
6.300
6.040
6.160
4,327,738
+0.04(+0.65%)
Oct 07, 2016
6.170
6.230
5.940
6.120
5,282,427
+0.00(+0.00%)
Oct 06, 2016
5.920
6.180
5.900
6.120
9,607,278
+0.18(+3.03%)
Oct 05, 2016
5.570
5.960
5.550
5.940
5,672,380
+0.38(+6.83%)
Oct 04, 2016
5.590
5.700
5.470
5.560
2,916,192
-0.08(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.