Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.300
2.300
2.240
2.280
2,070,708
+0.00(+0.00%)
Oct 30, 2017
2.270
2.300
2.200
2.280
4,161,048
+0.03(+1.33%)
Oct 27, 2017
2.220
2.250
2.110
2.250
4,154,108
+0.03(+1.35%)
Oct 26, 2017
2.260
2.300
2.220
2.220
2,084,133
-0.02(-0.89%)
Oct 25, 2017
2.240
2.260
2.180
2.240
2,813,067
-0.02(-0.88%)
Oct 24, 2017
2.210
2.290
2.170
2.260
4,013,592
+0.05(+2.26%)
Oct 23, 2017
2.270
2.310
2.190
2.210
2,717,723
-0.07(-3.07%)
Oct 20, 2017
2.260
2.380
2.230
2.280
5,065,317
+0.02(+0.88%)
Oct 19, 2017
2.270
2.300
2.240
2.260
2,328,969
-0.05(-2.16%)
Oct 18, 2017
2.340
2.370
2.300
2.310
1,924,094
-0.02(-0.86%)
Oct 17, 2017
2.400
2.430
2.310
2.330
2,664,593
-0.07(-2.92%)
Oct 16, 2017
2.390
2.430
2.380
2.400
2,630,850
+0.01(+0.42%)
Oct 13, 2017
2.310
2.390
2.310
2.390
2,534,846
+0.08(+3.46%)
Oct 12, 2017
2.300
2.365
2.255
2.310
4,877,686
+0.01(+0.43%)
Oct 11, 2017
2.280
2.310
2.250
2.300
5,811,632
+0.02(+0.88%)
Oct 10, 2017
2.270
2.310
2.255
2.280
2,295,750
+0.01(+0.44%)
Oct 09, 2017
2.260
2.320
2.240
2.270
3,418,195
-0.02(-0.87%)
Oct 06, 2017
2.280
2.310
2.260
2.290
2,479,752
+0.01(+0.44%)
Oct 05, 2017
2.280
2.325
2.260
2.280
6,276,126
+0.01(+0.44%)
Oct 04, 2017
2.360
2.400
2.260
2.270
4,776,981
-0.09(-3.81%)
Oct 03, 2017
2.330
2.370
2.320
2.360
3,791,706
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.