Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.757	6.847	6.500	6.573	95,486	-0.20(-2.92%)
Oct 29, 2009	6.679	6.775	6.610	6.771	67,204	+0.14(+2.11%)
Oct 28, 2009	6.795	6.795	6.604	6.631	115,138	-0.15(-2.27%)
Oct 27, 2009	6.856	6.856	6.773	6.785	94,291	+0.02(+0.25%)
Oct 26, 2009	6.835	6.883	6.768	6.768	60,802	-0.05(-0.66%)
Oct 23, 2009	6.842	6.842	6.780	6.814	95,925	+0.00(+0.06%)
Oct 22, 2009	6.575	6.853	6.575	6.809	179,400	+0.08(+1.20%)
Oct 21, 2009	6.743	6.757	6.658	6.729	47,396	+0.03(+0.42%)
Oct 20, 2009	6.633	6.700	6.627	6.700	43,222	+0.01(+0.11%)
Oct 19, 2009	6.757	6.781	6.651	6.693	97,333	-0.00(-0.04%)
Oct 16, 2009	6.644	6.746	6.609	6.696	45,260	+0.06(+0.85%)
Oct 15, 2009	6.729	6.729	6.532	6.640	85,370	-0.14(-2.10%)
Oct 14, 2009	6.856	6.898	6.650	6.782	62,422	+0.08(+1.22%)
Oct 13, 2009	6.770	6.770	6.675	6.700	50,226	-0.08(-1.21%)
Oct 12, 2009	6.780	6.785	6.686	6.782	26,301	+0.14(+2.06%)
Oct 09, 2009	6.503	6.645	6.503	6.645	36,785	+0.02(+0.23%)
Oct 08, 2009	6.569	6.715	6.563	6.630	97,750	+0.04(+0.60%)
Oct 07, 2009	6.579	6.603	6.521	6.590	28,423	+0.01(+0.15%)
Oct 06, 2009	6.757	6.757	6.545	6.580	110,243	+0.05(+0.69%)
Oct 05, 2009	6.602	6.602	6.488	6.535	40,909	-0.04(-0.56%)
Oct 02, 2009	6.503	6.572	6.457	6.572	65,789	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.