Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.15	21.15	20.32	20.50	614,184	-1.19(-5.47%)
Oct 26, 2012	21.88	21.69	21.69	21.69	285,584	-0.01(-0.04%)
Oct 25, 2012	21.61	21.75	21.51	21.70	216,546	+0.24(+1.12%)
Oct 24, 2012	21.70	21.77	21.27	21.46	235,835	-0.05(-0.22%)
Oct 23, 2012	21.44	21.69	20.75	21.50	507,311	+0.25(+1.18%)
Oct 19, 2012	21.11	21.50	21.09	21.25	421,184	+0.32(+1.52%)
Oct 18, 2012	21.29	21.35	20.78	20.94	320,083	-0.20(-0.96%)
Oct 17, 2012	20.52	21.21	20.51	21.14	288,091	+0.60(+2.91%)
Oct 16, 2012	21.18	21.42	20.49	20.54	738,799	-0.74(-3.49%)
Oct 15, 2012	21.55	21.58	21.02	21.28	330,169	-0.22(-1.03%)
Oct 12, 2012	21.56	21.89	21.27	21.50	269,857	-0.20(-0.93%)
Oct 11, 2012	21.71	21.94	21.62	21.71	289,582	+0.05(+0.22%)
Oct 10, 2012	22.15	22.15	21.63	21.66	318,945	-0.46(-2.09%)
Oct 09, 2012	21.85	22.20	21.81	22.12	159,622	+0.09(+0.39%)
Oct 08, 2012	22.17	22.25	21.96	22.04	131,851	-0.03(-0.13%)
Oct 05, 2012	21.95	22.13	21.89	22.06	199,572	+0.12(+0.53%)
Oct 04, 2012	21.94	22.07	21.75	21.95	257,587	-0.03(-0.13%)
Oct 03, 2012	22.23	22.23	21.85	21.98	201,353	-0.24(-1.09%)
Oct 02, 2012	22.41	22.49	21.99	22.22	221,758	-0.17(-0.78%)
Oct 01, 2012	22.25	22.55	21.98	22.39	441,860	+0.34(+1.53%)
Sep 28, 2012	22.28	22.35	21.71	22.05	365,321	-0.08(-0.35%)
Sep 27, 2012	22.26	22.40	21.95	22.13	563,156	+0.23(+1.06%)
Sep 26, 2012	21.76	22.08	21.23	21.90	699,206	+0.04(+0.18%)
Sep 25, 2012	22.90	23.10	21.84	21.86	1,755,417	-1.04(-4.55%)
Sep 24, 2012	23.39	23.43	22.90	22.90	564,878	-0.53(-2.26%)
Sep 21, 2012	23.23	23.58	23.12	23.43	858,922	+0.19(+0.83%)
Sep 20, 2012	23.81	23.86	22.91	23.24	6,714,909	-2.07(-8.19%)
Sep 19, 2012	25.72	25.76	25.31	25.31	119,125	-0.32(-1.24%)
Sep 18, 2012	25.55	25.63	25.24	25.63	133,162	+0.41(+1.64%)
Sep 17, 2012	25.64	25.64	25.11	25.22	82,257	+0.00(+0.00%)
Sep 14, 2012	24.90	25.55	24.62	25.22	258,099	+0.68(+2.75%)
Sep 13, 2012	24.83	24.87	24.25	24.54	76,733	+0.02(+0.08%)
Sep 12, 2012	24.26	24.74	24.11	24.52	92,936	+0.22(+0.91%)
Sep 11, 2012	24.22	24.65	24.12	24.30	68,646	-0.11(-0.43%)
Sep 10, 2012	24.31	24.98	24.25	24.41	67,040	-0.13(-0.51%)
Sep 07, 2012	24.85	24.85	24.30	24.53	79,866	-0.40(-1.59%)
Sep 06, 2012	24.18	25.15	24.11	24.93	124,221	+0.56(+2.30%)
Sep 05, 2012	24.29	24.50	24.11	24.37	43,847	+0.14(+0.56%)
Sep 04, 2012	24.42	24.67	24.23	24.23	71,789	-0.53(-2.14%)
Aug 31, 2012	24.47	24.99	24.20	24.76	100,983	+0.17(+0.71%)
Aug 30, 2012	25.03	25.27	24.20	24.59	174,369	-0.30(-1.20%)
Aug 29, 2012	24.57	25.55	24.30	24.89	269,288	+0.83(+3.45%)
Aug 27, 2012	23.96	24.45	23.73	24.06	82,960	+0.13(+0.56%)
Aug 24, 2012	23.63	24.07	23.56	23.93	68,353	+0.37(+1.56%)
Aug 23, 2012	23.48	23.98	23.48	23.56	87,102	-0.14(-0.61%)
Aug 22, 2012	23.91	23.91	23.54	23.70	65,297	-0.05(-0.20%)
Aug 21, 2012	23.78	24.00	23.43	23.75	109,973	+0.10(+0.41%)
Aug 20, 2012	23.93	24.09	23.63	23.66	65,376	-0.44(-1.84%)
Aug 17, 2012	24.01	24.13	23.87	24.10	46,889	+0.13(+0.52%)
Aug 16, 2012	24.34	24.34	23.63	23.97	52,666	-0.25(-1.03%)
Aug 15, 2012	24.34	24.34	23.31	24.22	75,859	+0.22(+0.92%)
Aug 14, 2012	24.20	24.56	23.71	24.00	152,801	+0.12(+0.48%)
Aug 13, 2012	23.82	23.89	23.35	23.89	50,150	+0.47(+2.02%)
Aug 10, 2012	23.10	23.90	22.91	23.41	114,771	+0.08(+0.33%)
Aug 09, 2012	23.25	23.51	22.90	23.34	51,009	+0.30(+1.30%)
Aug 08, 2012	22.73	23.54	22.73	23.04	67,778	-0.11(-0.46%)
Aug 07, 2012	23.11	23.42	22.74	23.14	109,997	-0.09(-0.37%)
Aug 06, 2012	23.29	23.46	22.97	23.23	117,545	-0.33(-1.39%)
Aug 03, 2012	23.48	23.65	23.29	23.56	77,067	+0.13(+0.53%)
Aug 02, 2012	22.93	23.67	22.93	23.43	96,201	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.