Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 101.88 | 104.10 | 101.57 | 103.72 | 1,916,613 | +2.26(+2.22%) |
Oct 30, 2023 | 101.80 | 102.58 | 100.29 | 101.47 | 1,883,950 | +0.43(+0.42%) |
Oct 27, 2023 | 101.32 | 102.08 | 100.45 | 101.04 | 2,079,124 | +0.05(+0.05%) |
Oct 26, 2023 | 100.84 | 102.65 | 100.16 | 100.99 | 2,398,148 | +0.98(+0.98%) |
Oct 25, 2023 | 100.63 | 100.97 | 99.64 | 100.01 | 1,660,047 | -1.09(-1.08%) |
Oct 24, 2023 | 100.84 | 101.75 | 99.43 | 101.10 | 2,208,266 | -0.36(-0.35%) |
Oct 23, 2023 | 100.02 | 102.44 | 99.68 | 101.46 | 2,305,204 | +1.45(+1.45%) |
Oct 20, 2023 | 100.72 | 101.49 | 99.47 | 100.01 | 2,172,106 | -0.58(-0.57%) |
Oct 19, 2023 | 102.09 | 102.75 | 100.16 | 100.58 | 2,527,478 | -1.19(-1.17%) |
Oct 18, 2023 | 103.33 | 103.82 | 101.75 | 101.78 | 1,799,319 | -2.47(-2.37%) |
Oct 17, 2023 | 103.15 | 105.66 | 103.13 | 104.25 | 1,985,701 | +0.41(+0.39%) |
Oct 16, 2023 | 104.60 | 104.82 | 102.51 | 103.84 | 2,270,761 | +0.85(+0.83%) |
Oct 13, 2023 | 102.00 | 103.91 | 101.91 | 102.99 | 2,264,810 | +1.30(+1.28%) |
Oct 12, 2023 | 106.41 | 106.51 | 101.03 | 101.69 | 3,842,635 | -6.28(-5.82%) |
Oct 11, 2023 | 107.34 | 108.57 | 106.55 | 107.97 | 1,987,380 | +1.46(+1.37%) |
Oct 10, 2023 | 105.35 | 108.50 | 105.35 | 106.51 | 3,270,388 | +1.08(+1.03%) |
Oct 09, 2023 | 102.64 | 105.44 | 102.23 | 105.42 | 1,670,776 | +1.80(+1.74%) |
Oct 06, 2023 | 102.00 | 104.28 | 101.54 | 103.62 | 2,208,285 | +0.51(+0.49%) |
Oct 05, 2023 | 103.30 | 104.78 | 102.62 | 103.12 | 2,556,952 | -0.58(-0.56%) |
Oct 04, 2023 | 102.96 | 104.12 | 102.13 | 103.69 | 3,136,235 | +1.51(+1.48%) |
Oct 03, 2023 | 104.79 | 105.25 | 101.30 | 102.18 | 4,566,640 | -3.31(-3.14%) |
Oct 02, 2023 | 105.56 | 107.36 | 104.23 | 105.49 | 3,121,142 | -1.28(-1.20%) |
Sep 29, 2023 | 109.16 | 109.77 | 106.28 | 106.77 | 2,137,826 | -1.44(-1.33%) |
Sep 28, 2023 | 106.13 | 108.63 | 105.98 | 108.22 | 2,174,958 | +1.90(+1.79%) |
Sep 27, 2023 | 107.68 | 108.34 | 105.91 | 106.32 | 1,575,853 | -0.45(-0.42%) |
Sep 26, 2023 | 106.93 | 108.11 | 106.66 | 106.76 | 2,059,691 | -0.70(-0.66%) |
Sep 25, 2023 | 107.78 | 108.05 | 107.23 | 107.47 | 1,804,476 | -1.12(-1.03%) |
Sep 22, 2023 | 109.31 | 109.78 | 107.84 | 108.59 | 2,174,933 | +0.25(+0.23%) |
Sep 21, 2023 | 110.40 | 110.76 | 107.29 | 108.34 | 4,831,342 | -4.12(-3.67%) |
Sep 20, 2023 | 113.92 | 115.02 | 112.26 | 112.47 | 3,573,342 | -0.39(-0.34%) |
Sep 19, 2023 | 112.47 | 113.54 | 111.69 | 112.85 | 2,028,971 | +0.40(+0.35%) |
Sep 18, 2023 | 111.65 | 112.91 | 110.72 | 112.46 | 2,127,625 | +0.81(+0.73%) |
Sep 15, 2023 | 112.59 | 112.59 | 109.70 | 111.64 | 5,913,579 | -2.81(-2.46%) |
Sep 14, 2023 | 114.28 | 114.94 | 113.00 | 114.45 | 2,779,800 | +1.33(+1.18%) |
Sep 13, 2023 | 114.19 | 114.74 | 111.96 | 113.12 | 2,113,699 | -0.77(-0.68%) |
Sep 12, 2023 | 116.61 | 117.66 | 113.68 | 113.90 | 2,691,367 | -3.22(-2.75%) |
Sep 11, 2023 | 116.75 | 118.97 | 116.35 | 117.12 | 1,426,513 | +0.57(+0.49%) |
Sep 08, 2023 | 116.41 | 117.68 | 115.68 | 116.55 | 1,585,600 | +0.20(+0.17%) |
Sep 07, 2023 | 114.76 | 117.00 | 113.74 | 116.35 | 2,621,223 | +1.47(+1.28%) |
Sep 06, 2023 | 114.25 | 115.38 | 113.70 | 114.88 | 2,801,038 | +1.34(+1.18%) |
Sep 05, 2023 | 118.98 | 119.09 | 113.15 | 113.54 | 3,287,204 | -5.86(-4.91%) |
Sep 01, 2023 | 118.45 | 120.20 | 118.45 | 119.40 | 1,856,403 | +1.15(+0.98%) |
Aug 31, 2023 | 118.23 | 118.56 | 117.39 | 118.25 | 2,944,212 | +0.02(+0.02%) |
Aug 30, 2023 | 116.64 | 119.67 | 115.91 | 118.23 | 2,993,781 | +1.76(+1.51%) |
Aug 29, 2023 | 114.67 | 117.00 | 113.55 | 116.47 | 3,022,742 | +1.60(+1.39%) |
Aug 28, 2023 | 114.67 | 115.36 | 113.67 | 114.87 | 1,924,261 | +0.67(+0.59%) |
Aug 25, 2023 | 116.36 | 116.36 | 111.77 | 114.20 | 3,558,924 | -1.75(-1.51%) |
Aug 24, 2023 | 116.86 | 117.85 | 115.80 | 115.94 | 1,761,191 | -1.15(-0.98%) |
Aug 23, 2023 | 116.79 | 118.16 | 115.72 | 117.10 | 2,533,863 | +0.73(+0.62%) |
Aug 22, 2023 | 115.78 | 117.11 | 115.61 | 116.37 | 2,428,259 | +1.18(+1.03%) |
Aug 21, 2023 | 116.24 | 116.94 | 113.60 | 115.19 | 3,453,321 | -1.36(-1.17%) |
Aug 18, 2023 | 114.92 | 117.03 | 114.54 | 116.55 | 3,273,264 | +0.80(+0.70%) |
Aug 17, 2023 | 122.51 | 122.97 | 115.47 | 115.75 | 4,855,239 | -6.15(-5.05%) |
Aug 16, 2023 | 125.81 | 125.98 | 121.78 | 121.89 | 2,985,983 | -4.12(-3.27%) |
Aug 15, 2023 | 125.67 | 127.09 | 122.34 | 126.02 | 4,251,899 | +3.54(+2.89%) |
Aug 14, 2023 | 122.09 | 122.78 | 121.09 | 122.48 | 2,560,492 | +0.27(+0.22%) |
Aug 11, 2023 | 122.65 | 124.09 | 121.92 | 122.21 | 1,806,194 | -0.44(-0.36%) |
Aug 10, 2023 | 126.18 | 127.25 | 121.47 | 122.65 | 2,460,701 | -2.59(-2.07%) |
Aug 09, 2023 | 126.18 | 127.12 | 125.17 | 125.24 | 1,881,175 | -1.46(-1.15%) |
Aug 08, 2023 | 126.48 | 127.08 | 124.72 | 126.70 | 1,900,328 | +0.04(+0.03%) |
Aug 07, 2023 | 124.77 | 126.97 | 124.77 | 126.66 | 2,038,885 | +1.77(+1.42%) |
Aug 04, 2023 | 122.88 | 125.72 | 122.64 | 124.90 | 2,452,607 | +2.79(+2.29%) |
Aug 03, 2023 | 123.93 | 124.08 | 120.76 | 122.10 | 3,281,795 | -2.57(-2.06%) |
Aug 02, 2023 | 125.97 | 126.32 | 123.54 | 124.67 | 2,421,454 | -2.16(-1.70%) |
Aug 01, 2023 | 125.53 | 127.25 | 125.23 | 126.83 | 1,774,315 | +0.89(+0.71%) |
Jul 31, 2023 | 126.98 | 127.12 | 123.85 | 125.94 | 2,617,281 | -0.53(-0.42%) |
Jul 28, 2023 | 127.51 | 127.61 | 126.05 | 126.47 | 2,840,141 | +0.50(+0.39%) |
Jul 27, 2023 | 128.29 | 128.57 | 125.38 | 125.97 | 3,005,382 | -1.58(-1.24%) |
Jul 26, 2023 | 129.39 | 130.23 | 126.72 | 127.55 | 3,135,262 | -2.34(-1.80%) |
Jul 25, 2023 | 128.99 | 130.80 | 128.37 | 129.89 | 3,404,100 | +0.98(+0.76%) |
Jul 24, 2023 | 127.21 | 128.97 | 126.66 | 128.91 | 3,437,910 | +2.41(+1.91%) |
Jul 21, 2023 | 125.36 | 127.77 | 125.13 | 126.50 | 3,645,658 | +2.14(+1.72%) |
Jul 20, 2023 | 130.65 | 131.18 | 121.46 | 124.36 | 6,773,362 | -2.41(-1.90%) |
Jul 19, 2023 | 126.86 | 127.08 | 125.62 | 126.76 | 2,654,526 | -0.03(-0.02%) |
Jul 18, 2023 | 127.43 | 128.61 | 126.66 | 126.79 | 2,431,439 | -0.17(-0.13%) |
Jul 17, 2023 | 128.27 | 128.89 | 126.49 | 126.96 | 2,994,577 | -2.24(-1.73%) |
Jul 14, 2023 | 126.16 | 129.34 | 125.60 | 129.20 | 4,307,496 | +3.82(+3.04%) |
Jul 13, 2023 | 123.93 | 125.45 | 123.17 | 125.39 | 3,362,484 | +2.73(+2.22%) |
Jul 12, 2023 | 119.57 | 122.69 | 119.14 | 122.66 | 3,043,924 | +4.26(+3.60%) |
Jul 11, 2023 | 118.08 | 118.94 | 117.97 | 118.40 | 3,009,757 | +0.22(+0.18%) |
Jul 10, 2023 | 114.49 | 118.25 | 114.28 | 118.18 | 2,175,946 | +3.77(+3.29%) |
Jul 07, 2023 | 113.62 | 115.20 | 113.23 | 114.41 | 3,279,388 | +0.53(+0.46%) |
Jul 06, 2023 | 116.30 | 116.30 | 113.23 | 113.88 | 4,920,954 | -4.39(-3.71%) |
Jul 05, 2023 | 120.95 | 120.95 | 117.92 | 118.28 | 2,367,246 | -0.87(-0.73%) |
Jul 03, 2023 | 120.57 | 120.99 | 118.72 | 119.15 | 1,485,565 | -1.51(-1.25%) |
Jun 30, 2023 | 120.01 | 121.27 | 118.87 | 120.66 | 4,461,423 | +1.34(+1.12%) |
Jun 29, 2023 | 120.33 | 120.58 | 118.43 | 119.32 | 3,927,391 | -1.84(-1.52%) |
Jun 28, 2023 | 121.97 | 123.00 | 120.70 | 121.16 | 3,204,969 | -0.84(-0.69%) |
Jun 27, 2023 | 119.11 | 122.73 | 119.11 | 122.00 | 4,063,844 | +3.13(+2.64%) |
Jun 26, 2023 | 119.53 | 120.78 | 118.13 | 118.87 | 2,314,333 | -0.50(-0.42%) |
Jun 23, 2023 | 118.45 | 119.93 | 118.32 | 119.38 | 5,324,849 | +0.76(+0.64%) |
Jun 22, 2023 | 117.69 | 118.61 | 116.90 | 118.61 | 3,023,623 | +0.66(+0.56%) |
Jun 21, 2023 | 115.84 | 118.59 | 115.63 | 117.95 | 2,451,601 | +0.64(+0.54%) |
Jun 20, 2023 | 116.20 | 118.40 | 116.10 | 117.31 | 2,467,654 | +1.90(+1.65%) |
Jun 16, 2023 | 115.38 | 116.96 | 114.89 | 115.41 | 6,372,763 | +0.98(+0.86%) |
Jun 15, 2023 | 114.27 | 115.15 | 113.24 | 114.43 | 3,393,603 | +1.80(+1.59%) |
Jun 14, 2023 | 115.25 | 115.79 | 112.33 | 112.64 | 2,870,210 | -2.16(-1.88%) |
Jun 13, 2023 | 115.54 | 116.39 | 114.67 | 114.80 | 2,297,169 | -0.28(-0.24%) |
Jun 12, 2023 | 113.16 | 115.75 | 112.46 | 115.07 | 2,285,906 | +2.03(+1.80%) |
Jun 09, 2023 | 112.35 | 113.76 | 111.55 | 113.04 | 1,776,946 | +0.73(+0.65%) |
Jun 08, 2023 | 112.83 | 114.12 | 111.89 | 112.31 | 1,729,212 | -0.67(-0.60%) |
Jun 07, 2023 | 114.25 | 115.27 | 112.89 | 112.98 | 2,075,203 | -1.31(-1.15%) |
Jun 06, 2023 | 110.60 | 114.62 | 110.60 | 114.29 | 2,424,482 | +3.82(+3.46%) |
Jun 05, 2023 | 110.61 | 111.00 | 108.97 | 110.47 | 1,643,233 | -0.59(-0.54%) |
Jun 02, 2023 | 107.94 | 111.18 | 107.63 | 111.07 | 2,381,318 | +3.51(+3.26%) |
Jun 01, 2023 | 106.48 | 107.63 | 106.37 | 107.56 | 1,930,488 | +1.63(+1.53%) |
May 31, 2023 | 106.09 | 106.52 | 104.47 | 105.93 | 5,812,415 | -0.54(-0.51%) |
May 30, 2023 | 105.83 | 107.47 | 105.69 | 106.48 | 2,924,799 | +0.67(+0.64%) |
May 26, 2023 | 105.38 | 105.87 | 104.33 | 105.80 | 3,031,123 | -0.09(-0.08%) |
May 25, 2023 | 106.71 | 106.93 | 105.23 | 105.89 | 3,241,388 | +0.36(+0.34%) |
May 24, 2023 | 105.71 | 106.80 | 105.17 | 105.54 | 2,754,437 | +0.55(+0.52%) |
May 23, 2023 | 106.28 | 106.95 | 104.13 | 104.99 | 4,332,669 | -2.17(-2.03%) |
May 22, 2023 | 108.97 | 110.08 | 106.92 | 107.16 | 3,148,395 | -2.09(-1.91%) |
May 19, 2023 | 111.75 | 111.75 | 108.64 | 109.25 | 2,328,239 | -2.27(-2.04%) |
May 18, 2023 | 111.34 | 111.88 | 110.55 | 111.53 | 2,833,691 | +0.19(+0.17%) |
May 17, 2023 | 111.19 | 111.92 | 110.48 | 111.34 | 2,376,180 | +0.49(+0.44%) |
May 16, 2023 | 108.11 | 111.10 | 107.44 | 110.85 | 2,539,287 | +1.98(+1.82%) |
May 15, 2023 | 108.07 | 109.37 | 107.10 | 108.87 | 2,025,257 | +1.20(+1.11%) |
May 12, 2023 | 108.10 | 108.80 | 106.67 | 107.67 | 1,884,807 | -0.55(-0.51%) |
May 11, 2023 | 108.06 | 108.61 | 107.51 | 108.22 | 1,796,166 | +0.38(+0.35%) |
May 10, 2023 | 108.21 | 108.56 | 106.95 | 107.85 | 1,454,646 | -0.22(-0.20%) |
May 09, 2023 | 107.57 | 108.87 | 107.21 | 108.06 | 2,244,500 | +0.49(+0.45%) |
May 08, 2023 | 106.44 | 107.75 | 106.17 | 107.58 | 3,152,566 | +0.38(+0.35%) |
May 05, 2023 | 106.65 | 107.35 | 106.24 | 107.20 | 2,477,350 | +0.89(+0.84%) |
May 04, 2023 | 108.27 | 109.16 | 106.24 | 106.31 | 3,690,739 | -2.39(-2.20%) |
May 03, 2023 | 107.70 | 110.31 | 107.68 | 108.70 | 2,677,000 | +1.04(+0.97%) |
May 02, 2023 | 107.48 | 108.11 | 105.72 | 107.66 | 2,216,601 | +0.41(+0.38%) |
May 01, 2023 | 108.46 | 109.09 | 106.84 | 107.25 | 2,383,275 | -1.38(-1.27%) |
Apr 28, 2023 | 107.47 | 108.78 | 107.02 | 108.64 | 2,097,176 | +1.46(+1.37%) |
Apr 27, 2023 | 105.68 | 107.21 | 105.49 | 107.17 | 2,591,082 | +2.24(+2.14%) |
Apr 26, 2023 | 106.04 | 106.64 | 104.46 | 104.93 | 2,600,302 | -2.12(-1.98%) |
Apr 25, 2023 | 107.47 | 107.98 | 106.55 | 107.04 | 2,739,822 | -0.30(-0.28%) |
Apr 24, 2023 | 105.35 | 107.37 | 104.81 | 107.34 | 2,815,760 | +1.91(+1.81%) |
Apr 21, 2023 | 106.53 | 107.56 | 104.93 | 105.43 | 3,776,851 | -1.01(-0.95%) |
Apr 20, 2023 | 106.34 | 109.18 | 105.62 | 106.44 | 9,171,093 | +5.68(+5.64%) |
Apr 19, 2023 | 100.43 | 101.44 | 99.42 | 100.76 | 3,816,795 | -0.32(-0.31%) |
Apr 18, 2023 | 99.20 | 101.27 | 99.12 | 101.08 | 3,407,537 | +2.67(+2.71%) |
Apr 17, 2023 | 97.09 | 98.45 | 96.86 | 98.41 | 3,035,750 | +1.22(+1.25%) |
Apr 14, 2023 | 96.52 | 97.60 | 96.28 | 97.19 | 3,154,356 | +0.27(+0.28%) |
Apr 13, 2023 | 98.14 | 98.56 | 96.79 | 96.92 | 3,133,914 | -0.87(-0.89%) |
Apr 12, 2023 | 99.46 | 100.08 | 97.55 | 97.79 | 2,821,266 | -0.90(-0.91%) |
Apr 11, 2023 | 96.64 | 99.28 | 96.09 | 98.69 | 4,400,420 | +3.51(+3.69%) |
Apr 10, 2023 | 94.30 | 95.66 | 94.18 | 95.18 | 2,698,963 | +0.57(+0.61%) |
Apr 06, 2023 | 96.05 | 96.10 | 93.20 | 94.61 | 3,608,479 | -1.73(-1.80%) |
Apr 05, 2023 | 96.46 | 97.21 | 95.46 | 96.34 | 3,532,839 | -0.02(-0.02%) |
Apr 04, 2023 | 96.79 | 97.37 | 95.68 | 96.36 | 3,143,788 | -0.70(-0.72%) |
Apr 03, 2023 | 96.27 | 97.42 | 96.26 | 97.06 | 3,998,995 | +0.43(+0.44%) |
Mar 31, 2023 | 94.16 | 96.86 | 94.08 | 96.64 | 5,583,003 | +2.43(+2.58%) |
Mar 30, 2023 | 95.01 | 95.14 | 94.06 | 94.20 | 1,834,662 | -0.52(-0.55%) |
Mar 29, 2023 | 95.49 | 95.56 | 93.86 | 94.73 | 2,396,188 | +0.06(+0.06%) |
Mar 28, 2023 | 94.50 | 95.63 | 94.35 | 94.67 | 2,243,383 | +0.41(+0.43%) |
Mar 27, 2023 | 96.15 | 96.52 | 94.10 | 94.26 | 2,492,892 | -1.62(-1.69%) |
Mar 24, 2023 | 95.06 | 96.45 | 93.67 | 95.89 | 2,856,109 | +0.64(+0.68%) |
Mar 23, 2023 | 95.88 | 98.33 | 94.65 | 95.24 | 3,495,925 | +0.56(+0.60%) |
Mar 22, 2023 | 95.17 | 96.79 | 94.61 | 94.68 | 4,741,360 | -1.12(-1.17%) |
Mar 21, 2023 | 96.14 | 96.85 | 94.93 | 95.80 | 4,028,405 | +0.21(+0.22%) |
Mar 20, 2023 | 96.02 | 97.14 | 95.27 | 95.59 | 2,878,807 | -0.80(-0.83%) |
Mar 17, 2023 | 97.35 | 97.35 | 95.53 | 96.39 | 3,075,708 | -0.63(-0.65%) |
Mar 16, 2023 | 94.86 | 97.69 | 94.10 | 97.02 | 3,440,298 | +1.78(+1.87%) |
Mar 15, 2023 | 96.24 | 97.92 | 94.16 | 95.24 | 3,866,528 | -1.23(-1.27%) |
Mar 14, 2023 | 95.49 | 97.58 | 95.38 | 96.47 | 3,269,886 | +1.91(+2.02%) |
Mar 13, 2023 | 91.52 | 96.02 | 91.50 | 94.56 | 4,527,701 | +1.47(+1.58%) |
Mar 10, 2023 | 94.18 | 96.31 | 92.03 | 93.09 | 4,706,637 | -0.83(-0.88%) |
Mar 09, 2023 | 93.14 | 95.53 | 93.04 | 93.92 | 4,981,448 | +1.14(+1.23%) |
Mar 08, 2023 | 90.84 | 92.82 | 90.33 | 92.78 | 3,244,904 | +2.59(+2.87%) |
Mar 07, 2023 | 91.31 | 91.72 | 89.87 | 90.19 | 1,946,739 | -0.29(-0.32%) |
Mar 06, 2023 | 90.95 | 91.84 | 90.21 | 90.47 | 2,346,561 | -1.31(-1.42%) |
Mar 03, 2023 | 91.07 | 92.20 | 90.25 | 91.78 | 2,773,810 | +1.97(+2.19%) |
Mar 02, 2023 | 89.01 | 90.28 | 88.09 | 89.81 | 2,676,601 | -0.10(-0.11%) |
Mar 01, 2023 | 91.08 | 92.06 | 89.86 | 89.91 | 1,953,317 | -1.57(-1.72%) |
Feb 28, 2023 | 90.35 | 91.82 | 90.33 | 91.48 | 2,081,081 | +0.98(+1.08%) |
Feb 27, 2023 | 91.32 | 91.77 | 90.00 | 90.50 | 1,896,441 | +0.33(+0.36%) |
Feb 24, 2023 | 89.21 | 90.83 | 88.84 | 90.18 | 2,477,683 | -1.09(-1.19%) |
Feb 23, 2023 | 90.63 | 91.56 | 89.59 | 91.27 | 2,163,583 | +1.11(+1.23%) |
Feb 22, 2023 | 90.10 | 91.01 | 89.56 | 90.16 | 3,663,502 | +0.87(+0.97%) |
Feb 21, 2023 | 90.97 | 92.68 | 89.10 | 89.29 | 4,814,912 | -4.08(-4.37%) |
Feb 17, 2023 | 95.25 | 95.39 | 92.15 | 93.36 | 5,083,690 | -2.74(-2.85%) |
Feb 16, 2023 | 96.68 | 96.92 | 95.33 | 96.10 | 3,411,660 | -2.07(-2.11%) |
Feb 15, 2023 | 96.89 | 98.89 | 96.68 | 98.17 | 2,467,277 | +0.07(+0.07%) |
Feb 14, 2023 | 98.37 | 99.53 | 97.53 | 98.10 | 2,289,347 | -1.34(-1.34%) |
Feb 13, 2023 | 97.59 | 99.53 | 97.21 | 99.44 | 2,562,125 | +1.91(+1.96%) |
Feb 10, 2023 | 96.10 | 97.72 | 96.04 | 97.53 | 2,413,217 | +0.87(+0.90%) |
Feb 09, 2023 | 97.84 | 98.13 | 96.58 | 96.66 | 2,601,294 | +0.30(+0.31%) |
Feb 08, 2023 | 97.82 | 98.08 | 95.71 | 96.36 | 3,291,300 | -2.02(-2.05%) |
Feb 07, 2023 | 96.20 | 98.92 | 96.00 | 98.38 | 2,631,945 | +1.26(+1.29%) |
Feb 06, 2023 | 97.53 | 97.89 | 96.12 | 97.12 | 3,204,587 | -1.03(-1.05%) |
Feb 03, 2023 | 98.80 | 100.29 | 97.89 | 98.15 | 2,691,508 | -3.42(-3.37%) |
Feb 02, 2023 | 100.05 | 102.76 | 99.70 | 101.57 | 3,094,585 | +3.00(+3.04%) |
Feb 01, 2023 | 96.70 | 99.53 | 95.25 | 98.57 | 2,942,522 | +1.19(+1.23%) |
Jan 31, 2023 | 94.50 | 97.41 | 94.15 | 97.38 | 4,136,632 | +3.81(+4.07%) |
Jan 30, 2023 | 94.36 | 95.88 | 93.50 | 93.57 | 2,702,894 | -1.67(-1.75%) |
Jan 27, 2023 | 95.04 | 96.02 | 94.69 | 95.24 | 2,122,270 | -0.29(-0.30%) |
Jan 26, 2023 | 94.78 | 96.08 | 93.61 | 95.53 | 2,255,798 | +1.31(+1.39%) |
Jan 25, 2023 | 94.28 | 94.94 | 93.63 | 94.21 | 2,822,287 | -1.50(-1.57%) |
Jan 24, 2023 | 95.81 | 97.62 | 94.28 | 95.71 | 4,101,173 | +1.30(+1.38%) |
Jan 23, 2023 | 92.58 | 94.74 | 92.51 | 94.41 | 3,182,824 | +1.18(+1.27%) |
Jan 20, 2023 | 91.41 | 93.31 | 89.63 | 93.23 | 2,592,423 | +2.43(+2.67%) |
Jan 19, 2023 | 92.69 | 92.96 | 90.66 | 90.80 | 3,220,830 | -2.65(-2.84%) |
Jan 18, 2023 | 95.23 | 96.03 | 93.14 | 93.45 | 2,466,931 | -0.64(-0.68%) |
Jan 17, 2023 | 93.34 | 94.22 | 93.04 | 94.09 | 2,185,823 | +0.39(+0.42%) |
Jan 13, 2023 | 91.67 | 94.54 | 91.67 | 93.70 | 2,480,823 | -0.62(-0.66%) |
Jan 12, 2023 | 94.43 | 95.30 | 91.76 | 94.32 | 2,858,042 | -0.03(-0.03%) |
Jan 11, 2023 | 93.15 | 94.61 | 92.50 | 94.35 | 3,029,654 | +2.01(+2.18%) |
Jan 10, 2023 | 90.88 | 92.47 | 90.45 | 92.34 | 1,841,862 | +0.80(+0.87%) |
Jan 09, 2023 | 92.42 | 93.34 | 91.23 | 91.54 | 2,300,153 | -0.80(-0.87%) |
Jan 06, 2023 | 91.63 | 92.84 | 91.18 | 92.34 | 2,114,652 | +1.25(+1.38%) |
Jan 05, 2023 | 89.23 | 91.15 | 88.58 | 91.09 | 2,592,338 | +0.66(+0.73%) |
Jan 04, 2023 | 90.77 | 91.59 | 90.07 | 90.42 | 2,555,757 | +0.95(+1.06%) |
Jan 03, 2023 | 89.44 | 89.90 | 88.20 | 89.48 | 2,988,152 | +1.52(+1.73%) |
Dec 30, 2022 | 87.28 | 88.28 | 86.93 | 87.96 | 1,630,673 | -0.26(-0.29%) |
Dec 29, 2022 | 86.84 | 88.59 | 86.11 | 88.21 | 1,556,565 | +1.61(+1.86%) |
Dec 28, 2022 | 88.32 | 88.46 | 86.42 | 86.61 | 1,491,713 | -1.48(-1.68%) |
Dec 27, 2022 | 87.60 | 88.63 | 87.46 | 88.09 | 1,507,959 | +0.09(+0.10%) |
Dec 23, 2022 | 88.53 | 88.98 | 87.30 | 88.00 | 2,016,749 | -1.15(-1.29%) |
Dec 22, 2022 | 87.70 | 89.19 | 86.82 | 89.15 | 3,181,882 | +0.59(+0.67%) |
Dec 21, 2022 | 87.85 | 89.16 | 87.72 | 88.56 | 3,739,090 | +2.07(+2.40%) |
Dec 20, 2022 | 86.18 | 87.65 | 85.52 | 86.49 | 3,363,792 | -0.43(-0.50%) |
Dec 19, 2022 | 87.56 | 88.48 | 86.43 | 86.92 | 2,855,094 | -1.27(-1.44%) |
Dec 16, 2022 | 87.69 | 88.73 | 86.76 | 88.19 | 6,010,925 | -1.06(-1.18%) |
Dec 15, 2022 | 84.12 | 89.48 | 83.64 | 89.25 | 5,098,714 | +3.01(+3.49%) |
Dec 14, 2022 | 86.41 | 87.52 | 85.45 | 86.24 | 2,541,427 | +0.11(+0.13%) |
Dec 13, 2022 | 90.24 | 91.22 | 85.90 | 86.13 | 3,696,872 | +1.08(+1.26%) |
Dec 12, 2022 | 84.38 | 85.17 | 83.44 | 85.06 | 2,099,189 | +0.85(+1.01%) |
Dec 09, 2022 | 83.62 | 85.29 | 83.42 | 84.21 | 2,290,446 | -0.58(-0.69%) |
Dec 08, 2022 | 84.71 | 85.98 | 84.18 | 84.79 | 1,879,839 | -0.34(-0.39%) |
Dec 07, 2022 | 83.39 | 85.33 | 83.00 | 85.13 | 2,162,042 | +2.33(+2.81%) |
Dec 06, 2022 | 83.99 | 84.34 | 81.87 | 82.80 | 2,387,315 | -0.80(-0.96%) |
Dec 05, 2022 | 83.82 | 84.42 | 83.35 | 83.60 | 2,201,532 | -1.59(-1.87%) |
Dec 02, 2022 | 83.69 | 85.43 | 83.40 | 85.18 | 2,524,960 | -0.37(-0.43%) |
Dec 01, 2022 | 85.84 | 87.52 | 85.00 | 85.55 | 2,928,107 | +0.94(+1.11%) |
Nov 30, 2022 | 82.51 | 84.70 | 81.54 | 84.61 | 5,505,242 | +1.75(+2.11%) |
Nov 29, 2022 | 81.50 | 82.91 | 81.36 | 82.86 | 2,330,628 | +0.90(+1.09%) |
Nov 28, 2022 | 82.01 | 82.86 | 81.49 | 81.97 | 2,248,858 | -0.57(-0.69%) |
Nov 25, 2022 | 82.20 | 82.82 | 82.12 | 82.54 | 968,775 | -0.60(-0.72%) |
Nov 23, 2022 | 81.37 | 83.42 | 80.72 | 83.14 | 2,323,105 | +1.81(+2.23%) |
Nov 22, 2022 | 80.13 | 81.49 | 79.99 | 81.33 | 2,094,274 | +2.00(+2.52%) |
Nov 21, 2022 | 80.02 | 80.46 | 79.03 | 79.33 | 1,373,554 | -0.75(-0.93%) |
Nov 18, 2022 | 81.53 | 81.88 | 78.91 | 80.08 | 1,491,502 | -0.20(-0.25%) |
Nov 17, 2022 | 79.67 | 80.35 | 78.45 | 80.27 | 2,334,875 | -1.51(-1.84%) |
Nov 16, 2022 | 82.24 | 82.74 | 81.07 | 81.78 | 1,843,047 | -1.03(-1.25%) |
Nov 15, 2022 | 81.96 | 83.12 | 80.58 | 82.81 | 2,818,523 | +2.64(+3.29%) |
Nov 14, 2022 | 82.81 | 83.12 | 80.16 | 80.18 | 2,440,490 | -3.37(-4.04%) |
Nov 11, 2022 | 82.52 | 84.41 | 81.96 | 83.55 | 3,706,809 | +0.98(+1.19%) |
Nov 10, 2022 | 80.28 | 83.84 | 79.14 | 82.57 | 6,742,662 | +8.34(+11.24%) |
Nov 09, 2022 | 72.81 | 77.35 | 71.73 | 74.22 | 6,949,354 | +2.14(+2.98%) |
Nov 08, 2022 | 74.07 | 74.67 | 70.88 | 72.08 | 4,625,499 | -1.84(-2.49%) |
Nov 07, 2022 | 74.26 | 74.50 | 72.22 | 73.92 | 2,580,056 | -0.05(-0.07%) |
Nov 04, 2022 | 73.87 | 75.43 | 72.10 | 73.97 | 3,160,386 | +1.53(+2.11%) |
Nov 03, 2022 | 72.35 | 73.62 | 71.21 | 72.44 | 3,053,275 | -1.52(-2.05%) |
Nov 02, 2022 | 76.00 | 77.65 | 73.60 | 73.96 | 3,722,551 | -2.16(-2.84%) |