Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 142.30 145.05 141.27 144.32 2,542,958 +3.91(+2.79%)
Oct 30, 2018 129.76 141.22 129.76 140.41 3,148,823 +2.30(+1.66%)
Oct 29, 2018 140.67 141.94 136.21 138.11 2,459,525 -0.73(-0.53%)
Oct 26, 2018 140.16 140.73 137.98 138.84 2,054,797 -2.60(-1.84%)
Oct 25, 2018 139.99 142.64 139.78 141.44 1,947,514 +2.30(+1.65%)
Oct 24, 2018 140.31 141.33 138.91 139.15 1,680,924 -0.31(-0.22%)
Oct 23, 2018 137.79 140.17 136.64 139.46 1,654,531 +0.93(+0.67%)
Oct 22, 2018 140.31 140.62 137.82 138.52 988,785 -1.46(-1.04%)
Oct 19, 2018 139.54 140.55 139.37 139.98 969,191 +0.99(+0.71%)
Oct 18, 2018 139.47 141.06 138.41 138.99 1,010,135 -0.96(-0.69%)
Oct 17, 2018 139.56 140.65 138.88 139.96 1,349,352 +0.05(+0.03%)
Oct 16, 2018 138.79 139.96 137.28 139.91 1,230,762 +2.00(+1.45%)
Oct 15, 2018 137.40 139.46 137.29 137.91 996,014 +0.35(+0.25%)
Oct 12, 2018 139.23 139.80 135.96 137.56 1,583,094 +0.03(+0.02%)
Oct 11, 2018 141.61 142.02 137.44 137.53 2,394,633 -4.58(-3.22%)
Oct 10, 2018 146.10 146.99 142.00 142.11 1,759,315 -3.91(-2.68%)
Oct 09, 2018 147.50 148.82 145.63 146.02 1,025,893 -2.27(-1.53%)
Oct 08, 2018 148.50 148.98 147.99 148.29 1,197,228 -0.21(-0.14%)
Oct 05, 2018 147.26 148.69 147.00 148.50 992,538 +1.40(+0.95%)
Oct 04, 2018 146.65 147.32 145.94 147.11 939,771 +0.00(+0.00%)
Oct 03, 2018 148.56 149.00 146.92 147.11 946,181 -1.05(-0.71%)
Oct 02, 2018 148.57 148.63 147.49 148.15 777,122 -0.17(-0.11%)
Oct 01, 2018 148.48 148.93 147.47 148.32 563,194 +0.58(+0.40%)
Sep 28, 2018 147.47 148.52 146.70 147.74 1,224,197 -0.05(-0.03%)
Sep 27, 2018 147.78 148.83 147.46 147.79 545,972 -0.02(-0.01%)
Sep 26, 2018 148.16 148.67 146.61 147.81 900,280 -0.44(-0.30%)
Sep 25, 2018 149.26 149.47 147.82 148.25 800,790 -0.62(-0.42%)
Sep 24, 2018 149.83 149.97 148.19 148.87 919,256 -1.34(-0.89%)
Sep 21, 2018 150.70 150.70 149.61 150.21 2,270,644 +0.19(+0.13%)
Sep 20, 2018 149.05 150.21 148.97 150.02 1,043,681 +1.29(+0.87%)
Sep 19, 2018 147.85 148.95 147.58 148.73 838,003 +1.11(+0.75%)
Sep 18, 2018 147.45 148.05 146.37 147.62 726,414 +0.39(+0.26%)
Sep 17, 2018 147.77 148.13 146.92 147.23 697,931 -0.44(-0.30%)
Sep 14, 2018 147.24 147.78 146.66 147.67 773,296 +0.55(+0.37%)
Sep 13, 2018 146.62 147.29 145.86 147.13 959,639 +0.77(+0.53%)
Sep 12, 2018 145.66 146.90 145.36 146.36 812,202 +0.77(+0.53%)
Sep 11, 2018 144.40 145.74 143.98 145.59 803,073 +1.00(+0.69%)
Sep 10, 2018 144.55 144.97 144.12 144.59 893,453 +0.46(+0.32%)
Sep 07, 2018 143.53 144.35 142.74 144.13 929,700 +0.14(+0.10%)
Sep 06, 2018 143.17 144.38 143.17 143.99 925,698 +0.69(+0.48%)
Sep 05, 2018 141.43 143.35 141.28 143.30 1,080,287 +1.72(+1.21%)
Sep 04, 2018 141.55 142.24 141.17 141.58 1,083,755 +0.15(+0.11%)
Aug 31, 2018 141.43 141.43 141.43 0 +0.34(+0.24%)
Aug 30, 2018 141.66 141.94 140.65 141.09 717,991 -0.71(-0.50%)
Aug 29, 2018 140.75 141.93 140.29 141.80 656,907 +1.29(+0.92%)
Aug 28, 2018 140.98 141.87 140.28 140.51 741,135 -0.30(-0.21%)
Aug 27, 2018 140.13 140.96 140.13 140.81 739,326 +0.84(+0.60%)
Aug 24, 2018 138.62 140.34 138.36 139.97 806,173 +1.66(+1.20%)
Aug 23, 2018 138.16 138.46 137.64 138.31 600,600 -0.03(-0.02%)
Aug 22, 2018 139.12 139.16 138.30 138.34 506,759 -0.83(-0.59%)
Aug 21, 2018 139.74 139.85 138.77 139.17 580,592 -0.21(-0.15%)
Aug 20, 2018 138.98 139.64 138.76 139.37 646,116 +0.92(+0.67%)
Aug 17, 2018 138.03 138.57 137.60 138.45 883,205 +0.58(+0.42%)
Aug 16, 2018 137.72 138.41 137.36 137.87 691,324 +0.58(+0.42%)
Aug 15, 2018 137.79 138.07 136.28 137.29 850,016 -0.91(-0.66%)
Aug 14, 2018 137.31 138.70 137.16 138.20 827,197 +1.01(+0.73%)
Aug 13, 2018 138.07 139.15 136.93 137.19 1,046,436 -0.84(-0.61%)
Aug 10, 2018 138.57 138.78 137.89 138.03 891,929 -0.92(-0.66%)
Aug 09, 2018 139.91 140.00 138.80 138.95 948,546 -0.55(-0.39%)
Aug 08, 2018 139.95 140.24 138.85 139.50 1,025,112 -0.51(-0.36%)
Aug 07, 2018 139.25 140.33 138.79 140.00 1,159,907 +0.74(+0.53%)
Aug 06, 2018 137.74 139.84 137.69 139.26 1,229,668 +0.99(+0.71%)
Aug 03, 2018 137.97 138.35 137.51 138.27 1,146,113 +0.73(+0.53%)
Aug 02, 2018 135.63 138.31 135.13 137.54 2,263,027 +1.54(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.