Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1232 | 1233 | 1224 | 1229 | 582 | -6.90(-0.56%) |
Oct 30, 2013 | 1240 | 1240 | 1234 | 1236 | 243 | -5.70(-0.46%) |
Oct 29, 2013 | 1248 | 1264 | 1239 | 1242 | 442 | -3.60(-0.29%) |
Oct 28, 2013 | 1257 | 1257 | 1244 | 1246 | 61 | -5.62(-0.45%) |
Oct 25, 2013 | 1240 | 1251 | 1240 | 1251 | 222 | +8.32(+0.67%) |
Oct 24, 2013 | 1243 | 1245 | 1243 | 1243 | 39 | -3.60(-0.29%) |
Oct 23, 2013 | 1251 | 1251 | 1244 | 1246 | 676 | -7.50(-0.60%) |
Oct 22, 2013 | 1251 | 1258 | 1251 | 1254 | 64 | +9.30(+0.75%) |
Oct 21, 2013 | 1244 | 1245 | 1243 | 1245 | 588 | -7.26(-0.58%) |
Oct 18, 2013 | 1251 | 1253 | 1249 | 1252 | 373 | +4.82(+0.39%) |
Oct 17, 2013 | 1220 | 1248 | 1220 | 1247 | 581 | +14.91(+1.21%) |
Oct 16, 2013 | 1214 | 1232 | 1214 | 1232 | 269 | +15.85(+1.30%) |
Oct 15, 2013 | 1218 | 1221 | 1216 | 1216 | 124 | -7.32(-0.60%) |
Oct 14, 2013 | 1217 | 1224 | 1217 | 1224 | 130 | +2.43(+0.20%) |
Oct 11, 2013 | 1200 | 1222 | 1195 | 1221 | 99 | +5.70(+0.47%) |
Oct 10, 2013 | 1208 | 1216 | 1208 | 1216 | 654 | +27.25(+2.29%) |
Oct 09, 2013 | 1192 | 1194 | 1185 | 1188 | 164 | +6.65(+0.56%) |
Oct 08, 2013 | 1189 | 1191 | 1182 | 1182 | 122 | -7.21(-0.61%) |
Oct 07, 2013 | 1175 | 1192 | 1175 | 1189 | 358 | -4.82(-0.40%) |
Oct 04, 2013 | 1189 | 1198 | 1189 | 1194 | 161 | -0.73(-0.06%) |
Oct 03, 2013 | 1213 | 1213 | 1191 | 1194 | 1,165 | -14.28(-1.18%) |
Oct 02, 2013 | 1214 | 1214 | 1203 | 1209 | 462 | -2.99(-0.25%) |
Oct 01, 2013 | 1195 | 1216 | 1195 | 1212 | 78 | +2.10(+0.17%) |
Sep 27, 2013 | 1205 | 1211 | 1205 | 1210 | 114 | -1.80(-0.15%) |
Sep 26, 2013 | 1209 | 1214 | 1204 | 1211 | 320 | +7.20(+0.60%) |
Sep 25, 2013 | 1210 | 1219 | 1202 | 1204 | 119 | -15.00(-1.23%) |
Sep 24, 2013 | 1225 | 1225 | 1215 | 1219 | 137 | -5.29(-0.43%) |
Sep 23, 2013 | 1223 | 1224 | 1221 | 1224 | 128 | -2.31(-0.19%) |
Sep 20, 2013 | 1235 | 1236 | 1227 | 1227 | 188 | -16.10(-1.30%) |
Sep 19, 2013 | 1247 | 1254 | 1243 | 1243 | 427 | +2.70(+0.22%) |
Sep 18, 2013 | 1195 | 1240 | 1195 | 1240 | 572 | +38.10(+3.17%) |
Sep 17, 2013 | 1179 | 1206 | 1179 | 1202 | 112 | +0.30(+0.02%) |
Sep 16, 2013 | 1210 | 1210 | 1201 | 1202 | 374 | +13.18(+1.11%) |
Sep 13, 2013 | 1187 | 1190 | 1187 | 1189 | 76 | +3.86(+0.33%) |
Sep 12, 2013 | 1190 | 1195 | 1184 | 1185 | 500 | -3.64(-0.31%) |
Sep 11, 2013 | 1183 | 1190 | 1177 | 1188 | 267 | +0.35(+0.03%) |
Sep 10, 2013 | 1192 | 1192 | 1184 | 1188 | 194 | +7.25(+0.61%) |
Sep 09, 2013 | 1162 | 1182 | 1162 | 1181 | 98 | +24.00(+2.07%) |
Sep 06, 2013 | 1159 | 1163 | 1152 | 1157 | 792 | +7.80(+0.68%) |
Sep 05, 2013 | 1149 | 1153 | 1147 | 1149 | 377 | -2.85(-0.25%) |
Sep 04, 2013 | 1140 | 1158 | 1140 | 1152 | 215 | +4.80(+0.42%) |
Sep 03, 2013 | 1152 | 1157 | 1140 | 1147 | 1,584 | +7.05(+0.62%) |
Aug 30, 2013 | 1146 | 1148 | 1140 | 1140 | 344 | -4.55(-0.40%) |
Aug 29, 2013 | 1142 | 1147 | 1142 | 1145 | 121 | -2.24(-0.20%) |
Aug 28, 2013 | 1142 | 1150 | 1140 | 1147 | 248 | -0.11(-0.01%) |
Aug 27, 2013 | 1153 | 1156 | 1144 | 1147 | 319 | -10.20(-0.88%) |
Aug 26, 2013 | 1166 | 1166 | 1157 | 1157 | 213 | -2.40(-0.21%) |
Aug 23, 2013 | 1157 | 1160 | 1151 | 1160 | 914 | +9.00(+0.78%) |
Aug 22, 2013 | 1148 | 1152 | 1147 | 1150 | 203 | +3.60(+0.31%) |
Aug 21, 2013 | 1148 | 1157 | 1139 | 1147 | 486 | -10.08(-0.87%) |
Aug 20, 2013 | 1150 | 1160 | 1147 | 1157 | 252 | +10.25(+0.89%) |
Aug 19, 2013 | 1152 | 1156 | 1147 | 1147 | 333 | -8.87(-0.77%) |
Aug 16, 2013 | 1170 | 1170 | 1156 | 1156 | 284 | -16.81(-1.43%) |
Aug 15, 2013 | 1185 | 1185 | 1169 | 1172 | 100 | -18.29(-1.54%) |
Aug 14, 2013 | 1197 | 1197 | 1187 | 1191 | 312 | -2.54(-0.21%) |
Aug 13, 2013 | 1195 | 1195 | 1186 | 1193 | 269 | -0.76(-0.06%) |
Aug 12, 2013 | 1200 | 1200 | 1194 | 1194 | 104 | -13.72(-1.14%) |
Aug 09, 2013 | 1201 | 1210 | 1201 | 1208 | 240 | +6.49(+0.54%) |
Aug 08, 2013 | 1202 | 1206 | 1196 | 1201 | 284 | +7.43(+0.62%) |
Aug 07, 2013 | 1177 | 1198 | 1177 | 1194 | 697 | -11.24(-0.93%) |
Aug 06, 2013 | 1201 | 1210 | 1201 | 1205 | 200 | +0.57(+0.05%) |
Aug 05, 2013 | 1203 | 1207 | 1203 | 1204 | 320 | -1.51(-0.13%) |
Aug 02, 2013 | 1203 | 1209 | 1203 | 1206 | 469 | +2.68(+0.22%) |