Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.02	24.36	23.88	23.88	6,389,687	-0.07(-0.31%)
Oct 28, 2011	23.90	24.01	23.76	23.96	4,446,696	+0.10(+0.40%)
Oct 27, 2011	23.93	23.98	23.51	23.86	7,244,969	-0.04(-0.18%)
Oct 26, 2011	23.96	24.00	23.57	23.90	6,601,801	+0.44(+1.86%)
Oct 25, 2011	23.57	23.70	23.41	23.46	5,746,461	-0.38(-1.59%)
Oct 24, 2011	23.58	23.88	23.57	23.84	5,725,965	-0.15(-0.62%)
Oct 21, 2011	23.84	23.99	23.76	23.99	6,626,675	+0.55(+2.34%)
Oct 20, 2011	23.49	23.53	23.25	23.44	4,836,000	+0.34(+1.48%)
Oct 19, 2011	23.28	23.34	23.02	23.10	3,983,924	-0.04(-0.16%)
Oct 18, 2011	22.98	23.33	22.77	23.14	4,633,729	+0.09(+0.39%)
Oct 17, 2011	23.21	23.24	23.03	23.05	3,824,859	-0.22(-0.94%)
Oct 14, 2011	23.19	23.35	23.18	23.27	4,685,109	-0.09(-0.39%)
Oct 13, 2011	22.87	23.36	22.78	23.36	7,337,207	+0.22(+0.94%)
Oct 12, 2011	23.19	23.35	23.10	23.14	11,789,078	+0.03(+0.14%)
Oct 11, 2011	23.07	23.19	23.00	23.11	4,773,091	-0.22(-0.94%)
Oct 10, 2011	23.16	23.34	23.16	23.33	5,078,941	+0.46(+2.03%)
Oct 07, 2011	22.88	23.03	22.71	22.86	7,343,923	+0.27(+1.20%)
Oct 06, 2011	22.48	22.59	22.36	22.59	8,115,150	+0.29(+1.29%)
Oct 05, 2011	21.96	22.32	21.88	22.30	6,073,248	+0.40(+1.83%)
Oct 04, 2011	21.61	21.91	21.37	21.90	8,055,525	+0.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.