Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	244.59	247.16	242.63	244.68	1,204,337	-0.21(-0.08%)
Oct 28, 2021	241.49	247.18	240.67	244.88	1,389,583	+5.18(+2.16%)
Oct 27, 2021	235.25	241.15	235.44	239.70	1,751,227	+3.88(+1.64%)
Oct 26, 2021	235.30	236.59		235.83	1,963,013	-0.40(-0.17%)
Oct 25, 2021	248.35	248.35	235.28	236.23	2,187,349	-11.04(-4.46%)
Oct 22, 2021	240.83	251.93	237.42	247.27	2,897,449	-6.73(-2.65%)
Oct 21, 2021	249.38	254.17	244.10	254.00	1,923,043	+8.93(+3.64%)
Oct 20, 2021	244.01	247.60	244.01	245.07	1,132,197	+2.13(+0.88%)
Oct 19, 2021	242.42	245.70	242.33	242.94	919,196	+2.04(+0.85%)
Oct 18, 2021	240.42	241.94	238.33	240.90	932,791	-0.28(-0.12%)
Oct 15, 2021	238.45	242.81	237.69	241.18	1,153,783	+4.27(+1.80%)
Oct 14, 2021	235.65	238.82	234.94	236.91	1,173,065	+3.42(+1.46%)
Oct 13, 2021	233.98	235.50	231.52	233.49	1,194,272	-0.06(-0.03%)
Oct 12, 2021	232.95	234.85	231.87	233.55	1,095,929	+1.51(+0.65%)
Oct 11, 2021	234.48	236.24	231.69	232.04	930,459	-2.83(-1.21%)
Oct 08, 2021	236.64	238.51	234.69	234.87	836,765	-1.82(-0.77%)
Oct 07, 2021	234.80	237.96	234.50	236.69	1,547,843	+2.69(+1.15%)
Oct 06, 2021	235.50	236.41	230.58	234.00	1,197,905	-3.50(-1.47%)
Oct 05, 2021	239.19	241.83	237.31	237.50	1,429,126	-1.24(-0.52%)
Oct 04, 2021	242.08	245.01	237.70	238.74	1,344,007	-3.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.