Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	218.04	220.29	214.31	214.56	1,444,241	-6.11(-2.77%)
Oct 28, 2022	215.08	221.54	213.11	220.67	1,409,266	+5.81(+2.70%)
Oct 27, 2022	216.03	219.50	214.56	214.85	1,664,780	+0.29(+0.13%)
Oct 26, 2022	213.51	220.72	213.51	214.57	1,501,602	+3.04(+1.44%)
Oct 25, 2022	207.54	217.19	206.78	211.53	2,361,897	+3.99(+1.92%)
Oct 24, 2022	196.13	208.03	195.37	207.54	3,249,381	+13.52(+6.97%)
Oct 21, 2022	181.12	195.43	175.93	194.03	6,373,594	-11.79(-5.73%)
Oct 20, 2022	206.87	211.05	204.64	205.82	2,502,602	-0.57(-0.28%)
Oct 19, 2022	206.10	207.02	204.18	206.39	1,021,291	-0.82(-0.40%)
Oct 18, 2022	209.52	210.67	205.92	207.21	1,478,940	+3.66(+1.80%)
Oct 17, 2022	202.05	205.55	201.23	203.55	975,912	+4.78(+2.40%)
Oct 14, 2022	205.45	205.79	198.03	198.77	1,133,999	-4.47(-2.20%)
Oct 13, 2022	194.36	205.00	192.63	203.24	1,332,270	+5.44(+2.75%)
Oct 12, 2022	200.02	200.87	197.62	197.81	1,155,135	-2.17(-1.09%)
Oct 11, 2022	196.39	202.72	195.31	199.98	1,752,780	+3.55(+1.81%)
Oct 10, 2022	198.63	200.17	195.40	196.43	1,116,466	-1.35(-0.68%)
Oct 07, 2022	197.16	198.05	193.35	197.78	1,320,771	-1.06(-0.53%)
Oct 06, 2022	199.13	202.26	197.71	198.83	1,133,140	-1.00(-0.50%)
Oct 05, 2022	198.00	201.03	195.85	199.83	1,297,779	-1.34(-0.67%)
Oct 04, 2022	194.11	201.54	193.97	201.17	1,838,728	+10.50(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.