Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.11	17.14	17.04	17.08	538,601	+0.12(+0.73%)
Oct 30, 2014	16.77	16.99	16.72	16.95	393,328	+0.14(+0.81%)
Oct 29, 2014	16.81	16.82	16.73	16.82	345,103	+0.04(+0.24%)
Oct 28, 2014	16.64	16.79	16.63	16.78	276,682	+0.19(+1.13%)
Oct 27, 2014	16.59	16.58	16.58	16.59	392,743	+0.01(+0.05%)
Oct 24, 2014	16.44	16.58	16.44	16.58	113,854	+0.22(+1.37%)
Oct 23, 2014	16.25	16.44	16.25	16.36	154,723	+0.24(+1.49%)
Oct 22, 2014	16.31	16.31	16.11	16.12	205,419	-0.16(-0.99%)
Oct 21, 2014	16.00	16.30	16.00	16.28	469,118	+0.37(+2.34%)
Oct 20, 2014	15.62	15.91	15.62	15.90	967,988	+0.27(+1.71%)
Oct 17, 2014	15.70	15.73	15.59	15.64	153,270	+0.11(+0.69%)
Oct 16, 2014	15.41	15.70	15.41	15.53	1,300,793	-0.11(-0.71%)
Oct 15, 2014	15.70	15.71	15.29	15.64	892,274	-0.27(-1.71%)
Oct 14, 2014	16.00	16.12	15.87	15.91	999,979	-0.02(-0.11%)
Oct 13, 2014	16.13	16.18	15.93	15.93	191,260	-0.22(-1.38%)
Oct 10, 2014	16.21	16.37	16.15	16.15	366,631	-0.08(-0.47%)
Oct 09, 2014	16.50	16.51	16.21	16.23	205,639	-0.31(-1.88%)
Oct 08, 2014	16.22	16.54	16.19	16.54	646,262	+0.34(+2.09%)
Oct 07, 2014	16.34	16.37	16.20	16.20	620,383	-0.21(-1.31%)
Oct 06, 2014	16.36	16.50	16.36	16.42	1,109,973	+0.20(+1.26%)
Oct 03, 2014	16.10	16.22	16.10	16.21	771,667	+0.32(+2.01%)
Oct 02, 2014	15.82	15.95	15.70	15.89	2,758,309	+0.06(+0.40%)
Oct 01, 2014	15.78	15.87	15.72	15.83	678,391	+0.02(+0.14%)
Sep 30, 2014	15.97	15.98	15.81	15.81	132,440	-0.15(-0.95%)
Sep 29, 2014	15.85	15.98	15.85	15.96	84,768	-0.04(-0.27%)
Sep 26, 2014	15.93	16.03	15.93	16.00	282,385	+0.09(+0.54%)
Sep 25, 2014	16.11	16.11	15.92	15.92	127,856	-0.22(-1.39%)
Sep 24, 2014	16.02	16.16	15.97	16.14	466,043	+0.14(+0.86%)
Sep 23, 2014	16.04	16.10	15.95	16.00	1,204,665	-0.21(-1.28%)
Sep 22, 2014	16.28	16.28	16.16	16.21	73,008	-0.11(-0.68%)
Sep 19, 2014	16.51	16.51	16.32	16.32	108,540	-0.12(-0.73%)
Sep 18, 2014	16.41	16.46	16.39	16.44	65,646	+0.09(+0.57%)
Sep 17, 2014	16.35	16.41	16.27	16.35	105,706	-0.02(-0.15%)
Sep 16, 2014	16.24	16.38	16.19	16.37	151,622	+0.09(+0.56%)
Sep 15, 2014	16.39	16.39	16.24	16.28	106,184	-0.09(-0.56%)
Sep 12, 2014	16.47	16.49	16.34	16.38	1,378,248	-0.11(-0.66%)
Sep 11, 2014	16.41	16.49	16.37	16.49	213,024	+0.01(+0.08%)
Sep 10, 2014	16.41	16.50	16.38	16.47	338,259	+0.09(+0.57%)
Sep 09, 2014	16.38	16.45	16.34	16.38	57,837	-0.01(-0.08%)
Sep 08, 2014	16.33	16.39	16.33	16.39	65,401	+0.07(+0.41%)
Sep 05, 2014	16.22	16.33	16.18	16.33	54,266	+0.04(+0.27%)
Sep 04, 2014	16.36	16.44	16.26	16.28	646,548	-0.05(-0.33%)
Sep 03, 2014	16.35	16.39	16.32	16.33	179,861	+0.04(+0.25%)
Sep 02, 2014	16.27	16.30	16.22	16.29	147,516	+0.04(+0.24%)
Aug 29, 2014	16.21	16.25	16.25	16.25	83,758	+0.09(+0.56%)
Aug 28, 2014	16.17	16.19	16.13	16.16	84,602	-0.06(-0.38%)
Aug 27, 2014	16.31	16.31	16.21	16.23	169,066	-0.07(-0.44%)
Aug 26, 2014	16.27	16.31	16.26	16.30	151,275	+0.05(+0.30%)
Aug 25, 2014	16.25	16.31	16.23	16.25	402,067	+0.05(+0.30%)
Aug 22, 2014	16.25	16.26	16.20	16.20	209,019	-0.08(-0.47%)
Aug 21, 2014	16.28	16.30	16.26	16.27	100,957	+0.03(+0.19%)
Aug 20, 2014	16.26	16.27	16.18	16.24	94,874	-0.05(-0.32%)
Aug 19, 2014	16.24	16.31	16.20	16.30	423,032	+0.08(+0.50%)
Aug 18, 2014	16.17	16.24	16.17	16.22	694,643	+0.12(+0.77%)
Aug 15, 2014	16.18	16.18	15.96	16.09	1,091,969	-0.07(-0.46%)
Aug 14, 2014	16.16	16.17	16.13	16.17	90,446	+0.04(+0.24%)
Aug 13, 2014	15.97	16.12	15.97	16.13	239,676	+0.21(+1.30%)
Aug 12, 2014	15.93	15.98	15.89	15.92	200,731	-0.03(-0.17%)
Aug 11, 2014	16.01	16.06	15.93	15.95	840,648	+0.01(+0.09%)
Aug 08, 2014	15.82	15.92	15.71	15.93	1,540,494	+0.14(+0.90%)
Aug 07, 2014	16.01	16.01	15.76	15.79	1,240,782	-0.20(-1.23%)
Aug 06, 2014	15.93	16.06	15.89	15.99	441,686	-0.08(-0.51%)
Aug 05, 2014	16.12	16.21	16.03	16.07	117,885	-0.12(-0.72%)
Aug 04, 2014	16.08	16.20	15.96	16.19	128,497	+0.13(+0.83%)
Aug 01, 2014	16.07	16.14	15.96	16.05	142,805	-0.04(-0.23%)
Jul 31, 2014	16.31	16.31	16.09	16.09	221,885	-0.33(-1.98%)
Jul 30, 2014	16.37	16.44	16.35	16.42	89,621	+0.14(+0.85%)
Jul 29, 2014	16.35	16.35	16.25	16.28	61,402	-0.04(-0.23%)
Jul 28, 2014	16.31	16.35	16.21	16.32	452,272	-0.01(-0.08%)
Jul 25, 2014	16.35	16.37	16.25	16.33	160,646	-0.07(-0.41%)
Jul 24, 2014	16.43	16.43	16.33	16.39	279,030	-0.03(-0.16%)
Jul 23, 2014	16.36	16.43	16.33	16.42	98,759	+0.16(+0.98%)
Jul 22, 2014	16.24	16.32	16.24	16.26	197,746	+0.15(+0.91%)
Jul 21, 2014	16.10	16.12	15.98	16.12	599,265	-0.02(-0.15%)
Jul 18, 2014	15.97	16.14	15.97	16.14	74,809	+0.22(+1.40%)
Jul 17, 2014	16.05	16.12	15.91	15.92	457,990	-0.17(-1.06%)
Jul 16, 2014	16.23	16.23	16.04	16.09	662,286	-0.09(-0.55%)
Jul 15, 2014	16.31	16.32	16.12	16.18	497,892	-0.11(-0.70%)
Jul 14, 2014	16.38	16.38	16.26	16.29	165,420	-0.00(-0.03%)
Jul 11, 2014	16.19	16.30	16.18	16.30	280,050	+0.09(+0.53%)
Jul 10, 2014	16.06	16.23	16.03	16.21	220,216	-0.02(-0.12%)
Jul 09, 2014	16.26	16.28	16.17	16.23	272,310	+0.03(+0.16%)
Jul 08, 2014	16.32	16.34	16.17	16.20	190,189	-0.14(-0.87%)
Jul 07, 2014	16.42	16.44	16.31	16.35	220,619	-0.14(-0.88%)
Jul 03, 2014	16.43	16.49	16.49	16.49	102,022	+0.09(+0.55%)
Jul 02, 2014	16.37	16.44	16.34	16.40	179,999	+0.02(+0.12%)
Jul 01, 2014	16.22	16.41	16.22	16.38	389,062	+0.18(+1.12%)
Jun 30, 2014	16.26	16.27	16.17	16.20	270,767	-0.07(-0.46%)
Jun 27, 2014	16.26	16.29	16.23	16.27	44,259	-0.01(-0.07%)
Jun 26, 2014	16.29	16.29	16.21	16.29	70,149	+0.00(+0.01%)
Jun 25, 2014	16.18	16.29	16.18	16.28	67,353	+0.12(+0.74%)
Jun 24, 2014	16.20	16.31	16.16	16.16	115,127	-0.06(-0.37%)
Jun 23, 2014	16.26	16.29	16.21	16.22	79,762	-0.02(-0.14%)
Jun 20, 2014	16.29	16.29	16.23	16.25	80,500	+0.01(+0.06%)
Jun 19, 2014	16.17	16.25	16.17	16.24	93,214	+0.08(+0.49%)
Jun 18, 2014	15.94	16.16	15.93	16.16	1,121,503	+0.22(+1.35%)
Jun 17, 2014	15.93	15.97	15.88	15.94	134,013	+0.06(+0.35%)
Jun 16, 2014	15.99	16.13	15.83	15.89	2,093,559	+0.27(+1.70%)
Jun 13, 2014	15.66	15.68	15.59	15.62	189,609	-0.02(-0.14%)
Jun 12, 2014	15.69	15.70	15.61	15.64	1,474,928	-0.06(-0.38%)
Jun 11, 2014	15.72	15.74	15.67	15.70	131,073	-0.08(-0.48%)
Jun 10, 2014	15.79	15.79	15.69	15.78	176,642	-0.04(-0.23%)
Jun 06, 2014	15.79	15.81	15.78	15.82	92,545	+0.05(+0.29%)
Jun 05, 2014	15.69	15.79	15.66	15.77	243,450	+0.07(+0.44%)
Jun 04, 2014	15.56	15.72	15.55	15.70	377,824	+0.10(+0.65%)
Jun 03, 2014	15.51	15.62	15.51	15.60	53,469	+0.03(+0.22%)
Jun 02, 2014	15.61	15.61	15.48	15.56	83,213	-0.03(-0.17%)
May 30, 2014	15.57	15.61	15.57	15.59	240,352	+0.02(+0.11%)
May 29, 2014	15.53	15.57	15.53	15.57	1,611,017	+0.06(+0.40%)
May 28, 2014	15.49	15.56	15.44	15.51	102,313	+0.06(+0.42%)
May 27, 2014	15.40	15.46	15.35	15.45	461,378	+0.06(+0.41%)
May 23, 2014	15.36	15.38	15.38	15.38	1,234,196	-0.00(-0.01%)
May 22, 2014	15.39	15.42	15.33	15.38	119,671	+0.01(+0.09%)
May 21, 2014	15.34	15.40	15.32	15.37	605,614	+0.06(+0.41%)
May 20, 2014	15.46	15.46	15.25	15.31	1,899,646	-0.19(-1.25%)
May 19, 2014	15.41	15.51	15.41	15.50	51,336	+0.08(+0.52%)
May 16, 2014	15.33	15.42	15.28	15.42	71,938	+0.13(+0.85%)
May 15, 2014	15.41	15.42	15.25	15.29	148,078	-0.18(-1.14%)
May 14, 2014	15.50	15.54	15.45	15.46	279,808	-0.05(-0.31%)
May 13, 2014	15.60	15.60	15.51	15.51	1,627,517	-0.06(-0.40%)
May 12, 2014	15.43	15.58	15.42	15.57	942,450	+0.21(+1.35%)
May 09, 2014	15.24	15.37	15.19	15.37	122,447	+0.12(+0.78%)
May 08, 2014	15.21	15.39	15.21	15.25	990,001	+0.01(+0.08%)
May 07, 2014	15.20	15.26	15.07	15.23	404,628	+0.04(+0.24%)
May 06, 2014	15.26	15.30	15.19	15.20	508,147	-0.06(-0.36%)
May 05, 2014	15.13	15.27	15.06	15.25	269,548	+0.08(+0.54%)
May 02, 2014	15.16	15.23	15.15	15.17	246,744	+0.04(+0.25%)
May 01, 2014	15.07	15.18	15.01	15.13	2,790,110	+0.07(+0.49%)
Apr 30, 2014	15.05	15.07	14.97	15.06	336,337	-0.00(-0.02%)
Apr 29, 2014	15.06	15.12	15.04	15.06	1,051,893	-0.02(-0.10%)
Apr 28, 2014	15.08	15.12	14.88	15.08	707,921	+0.05(+0.36%)
Apr 25, 2014	15.09	15.13	15.00	15.02	154,741	-0.15(-1.01%)
Apr 24, 2014	15.34	15.38	15.15	15.18	186,195	-0.00(-0.01%)
Apr 23, 2014	15.31	15.31	15.10	15.18	90,924	-0.13(-0.86%)
Apr 22, 2014	15.33	15.37	15.31	15.31	84,671	+0.01(+0.04%)
Apr 21, 2014	15.25	15.31	15.21	15.30	162,603	+0.05(+0.34%)
Apr 17, 2014	15.20	15.25	15.25	15.25	138,815	+0.04(+0.26%)
Apr 16, 2014	15.30	15.31	15.12	15.21	270,633	+0.03(+0.17%)
Apr 15, 2014	15.15	15.22	14.88	15.19	965,266	+0.04(+0.26%)
Apr 14, 2014	15.03	15.19	15.02	15.15	197,477	+0.15(+0.97%)
Apr 11, 2014	15.10	15.15	14.99	15.00	397,902	-0.19(-1.25%)
Apr 10, 2014	15.59	15.59	15.15	15.19	566,184	-0.36(-2.34%)
Apr 09, 2014	15.34	15.56	15.30	15.56	1,064,967	+0.18(+1.16%)
Apr 08, 2014	15.48	15.50	15.29	15.38	1,334,680	-0.10(-0.68%)
Apr 07, 2014	15.65	15.73	15.44	15.48	1,349,022	-0.23(-1.46%)
Apr 04, 2014	16.06	16.11	15.71	15.71	801,224	-0.25(-1.58%)
Apr 03, 2014	15.92	15.98	15.85	15.96	2,610,489	+0.07(+0.47%)
Apr 02, 2014	15.83	15.90	15.76	15.89	157,593	+0.09(+0.58%)
Apr 01, 2014	15.77	15.83	15.69	15.80	1,902,656	+0.14(+0.88%)
Mar 31, 2014	15.52	15.67	15.49	15.66	592,553	+0.24(+1.55%)
Mar 28, 2014	15.39	15.56	15.38	15.42	750,765	+0.05(+0.32%)
Mar 27, 2014	15.40	15.40	15.27	15.37	673,034	+0.05(+0.33%)
Mar 26, 2014	15.37	15.47	15.32	15.32	830,691	+0.01(+0.07%)
Mar 25, 2014	15.27	15.41	15.16	15.31	881,188	+0.09(+0.60%)
Mar 24, 2014	15.48	15.48	15.14	15.22	1,217,721	-0.19(-1.25%)
Mar 21, 2014	15.63	15.66	15.40	15.41	280,013	-0.13(-0.87%)
Mar 20, 2014	15.54	15.56	15.48	15.55	140,477	-0.04(-0.24%)
Mar 19, 2014	15.65	15.73	15.50	15.58	147,766	-0.06(-0.35%)
Mar 18, 2014	15.51	15.66	15.51	15.64	539,209	+0.16(+1.03%)
Mar 17, 2014	15.43	15.57	15.43	15.48	855,496	+0.09(+0.61%)
Mar 14, 2014	15.45	15.54	15.37	15.39	215,456	-0.06(-0.39%)
Mar 13, 2014	15.68	15.71	15.42	15.45	587,881	-0.20(-1.26%)
Mar 12, 2014	15.60	15.66	15.60	15.64	154,196	-0.02(-0.15%)
Mar 11, 2014	15.73	15.81	15.64	15.67	246,569	-0.04(-0.27%)
Mar 10, 2014	15.72	15.73	15.63	15.71	484,568	+0.01(+0.05%)
Mar 07, 2014	15.72	15.72	15.63	15.70	966,875	-0.01(-0.07%)
Mar 06, 2014	15.77	15.80	15.68	15.71	1,543,886	+0.01(+0.05%)
Mar 05, 2014	15.73	15.73	15.65	15.70	307,501	-0.01(-0.07%)
Mar 04, 2014	15.58	15.74	15.58	15.72	238,510	+0.26(+1.66%)
Mar 03, 2014	15.40	15.52	15.38	15.46	460,750	-0.11(-0.69%)
Feb 28, 2014	15.57	15.69	15.47	15.57	396,887	-0.00(-0.01%)
Feb 27, 2014	15.49	15.57	15.45	15.57	134,710	+0.07(+0.45%)
Feb 26, 2014	15.50	15.58	15.46	15.50	746,536	+0.05(+0.32%)
Feb 25, 2014	15.55	15.55	15.41	15.45	3,197,926	-0.03(-0.22%)
Feb 24, 2014	15.51	15.58	15.44	15.48	662,866	+0.04(+0.26%)
Feb 21, 2014	15.53	15.57	15.44	15.44	132,657	-0.06(-0.39%)
Feb 20, 2014	15.37	15.52	15.33	15.50	618,369	+0.18(+1.16%)
Feb 19, 2014	15.44	15.52	15.32	15.33	175,228	-0.12(-0.76%)
Feb 18, 2014	15.44	15.48	15.39	15.44	550,489	+0.05(+0.33%)
Feb 14, 2014	15.33	15.39	15.39	15.39	277,278	+0.03(+0.22%)
Feb 13, 2014	15.15	15.36	15.14	15.36	85,729	+0.14(+0.95%)
Feb 12, 2014	15.18	15.25	15.16	15.22	291,035	+0.06(+0.38%)
Feb 11, 2014	15.02	15.17	14.99	15.16	1,756,683	+0.17(+1.12%)
Feb 10, 2014	14.90	14.99	14.86	14.99	1,228,685	+0.16(+1.05%)
Feb 07, 2014	14.71	14.86	14.71	14.84	52,562	+0.20(+1.35%)
Feb 06, 2014	14.60	14.68	14.60	14.64	134,521	+0.07(+0.49%)
Feb 05, 2014	14.44	14.62	14.40	14.57	1,422,465	+0.08(+0.58%)
Feb 04, 2014	14.46	14.54	14.43	14.48	848,466	+0.05(+0.34%)
Feb 03, 2014	14.82	14.83	14.42	14.43	883,129	-0.41(-2.77%)
Jan 31, 2014	14.74	14.89	14.72	14.85	284,093	-0.06(-0.41%)
Jan 30, 2014	14.83	14.93	14.81	14.91	147,595	+0.19(+1.28%)
Jan 29, 2014	14.83	14.83	14.67	14.72	600,204	-0.09(-0.60%)
Jan 28, 2014	14.71	14.86	14.71	14.81	1,265,805	+0.11(+0.75%)
Jan 27, 2014	14.78	14.79	14.62	14.70	885,327	-0.06(-0.39%)
Jan 24, 2014	14.99	14.99	14.75	14.75	140,376	-0.32(-2.14%)
Jan 23, 2014	15.20	15.20	15.02	15.08	503,624	-0.16(-1.03%)
Jan 22, 2014	15.28	15.28	15.18	15.23	328,546	-0.06(-0.36%)
Jan 21, 2014	15.36	15.36	15.23	15.29	673,389	+0.03(+0.23%)
Jan 17, 2014	15.37	15.25	15.25	15.25	918,367	-0.08(-0.50%)
Jan 16, 2014	15.29	15.35	15.25	15.33	423,232	+0.06(+0.38%)
Jan 15, 2014	15.20	15.27	15.18	15.27	346,907	+0.07(+0.46%)
Jan 14, 2014	15.12	15.22	15.08	15.20	654,984	+0.17(+1.11%)
Jan 13, 2014	15.19	15.22	15.02	15.04	1,000,237	-0.18(-1.17%)
Jan 10, 2014	15.12	15.22	15.09	15.21	156,861	+0.13(+0.86%)
Jan 09, 2014	14.99	15.09	14.99	15.08	6,063,864	+0.03(+0.23%)
Jan 08, 2014	14.90	15.05	14.89	15.05	1,309,027	+0.16(+1.06%)
Jan 07, 2014	14.81	14.91	14.81	14.89	574,086	+0.16(+1.09%)
Jan 06, 2014	14.76	14.80	14.69	14.73	2,057,446	+0.09(+0.65%)
Jan 03, 2014	14.64	14.68	14.62	14.64	291,509	+0.07(+0.46%)
Jan 02, 2014	14.65	14.67	14.54	14.57	805,314	-0.13(-0.85%)
Dec 31, 2013	14.69	14.69	14.69	14.69	95,373	+0.02(+0.14%)
Dec 30, 2013	14.69	14.70	14.64	14.67	210,605	+0.01(+0.04%)
Dec 27, 2013	14.67	14.69	14.64	14.67	554,677	+0.02(+0.12%)
Dec 26, 2013	14.63	14.66	14.61	14.65	269,061	+0.04(+0.30%)
Dec 24, 2013	14.58	14.63	14.58	14.61	73,519	+0.03(+0.21%)
Dec 23, 2013	14.50	14.59	14.50	14.58	550,319	+0.11(+0.74%)
Dec 20, 2013	14.44	14.52	14.40	14.47	77,310	+0.07(+0.50%)
Dec 19, 2013	14.39	14.41	14.34	14.40	256,844	-0.03(-0.24%)
Dec 18, 2013	14.16	14.44	14.14	14.43	146,773	+0.32(+2.27%)
Dec 17, 2013	14.16	14.16	14.00	14.11	175,629	-0.04(-0.28%)
Dec 16, 2013	14.15	14.22	14.13	14.15	109,254	+0.09(+0.61%)
Dec 13, 2013	14.06	14.12	14.02	14.06	85,036	+0.04(+0.30%)
Dec 12, 2013	14.08	14.09	14.01	14.02	145,312	-0.03(-0.19%)
Dec 11, 2013	14.36	14.36	14.02	14.05	2,779,830	-0.32(-2.24%)
Dec 10, 2013	14.45	14.45	14.35	14.37	958,408	-0.11(-0.77%)
Dec 09, 2013	14.48	14.51	14.45	14.48	157,329	-0.01(-0.06%)
Dec 06, 2013	14.38	14.50	14.38	14.49	115,494	+0.22(+1.53%)
Dec 05, 2013	14.24	14.30	14.24	14.27	38,740	-0.01(-0.06%)
Dec 04, 2013	14.36	14.38	14.15	14.28	159,341	-0.13(-0.89%)
Dec 03, 2013	14.41	14.43	14.33	14.41	709,031	-0.01(-0.04%)
Dec 02, 2013	14.45	14.49	14.41	14.42	104,679	-0.05(-0.33%)
Nov 29, 2013	14.51	14.51	14.45	14.46	25,711	-0.03(-0.20%)
Nov 27, 2013	14.45	14.49	14.42	14.49	74,855	+0.07(+0.46%)
Nov 26, 2013	14.39	14.47	14.38	14.42	655,698	+0.03(+0.19%)
Nov 25, 2013	14.48	14.50	14.39	14.40	37,310	-0.02(-0.16%)
Nov 22, 2013	14.40	14.44	14.37	14.42	88,713	+0.02(+0.16%)
Nov 21, 2013	14.30	14.41	14.30	14.40	85,587	+0.12(+0.86%)
Nov 20, 2013	14.32	14.35	14.26	14.27	664,076	-0.02(-0.13%)
Nov 19, 2013	14.25	14.33	14.21	14.29	146,602	+0.04(+0.28%)
Nov 18, 2013	14.40	14.42	14.24	14.25	275,632	-0.15(-1.03%)
Nov 15, 2013	14.38	14.41	14.34	14.40	71,526	+0.04(+0.26%)
Nov 14, 2013	14.29	14.38	14.27	14.36	79,512	+0.19(+1.33%)
Nov 12, 2013	14.09	14.18	14.08	14.18	597,479	+0.03(+0.22%)
Nov 11, 2013	14.09	14.16	14.09	14.14	60,869	+0.02(+0.13%)
Nov 08, 2013	13.94	14.13	13.91	14.13	3,529,392	+0.15(+1.06%)
Nov 07, 2013	14.15	14.15	13.98	13.98	316,335	-0.11(-0.76%)
Nov 06, 2013	14.14	14.17	14.08	14.08	50,415	-0.05(-0.32%)
Nov 05, 2013	14.15	14.15	14.07	14.13	476,239	-0.07(-0.49%)
Nov 04, 2013	14.09	14.21	14.07	14.20	2,204,448	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.