Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.04	49.45	48.30	48.97	700,790	-0.23(-0.46%)
Oct 29, 2020	49.53	49.81	49.04	49.20	947,821	-0.28(-0.56%)
Oct 28, 2020	50.49	50.49	49.46	49.47	1,180,525	-1.76(-3.44%)
Oct 27, 2020	51.16	51.57	51.16	51.23	1,054,948	-0.01(-0.02%)
Oct 26, 2020	51.16	51.40	50.74	51.25	1,050,814	-0.34(-0.65%)
Oct 23, 2020	51.80	51.91	51.35	51.58	929,111	-0.03(-0.06%)
Oct 22, 2020	50.73	51.73	50.73	51.61	955,401	+0.87(+1.72%)
Oct 21, 2020	51.10	51.26	50.48	50.74	612,427	-0.19(-0.38%)
Oct 20, 2020	51.11	51.54	50.92	50.94	1,113,654	+0.02(+0.04%)
Oct 19, 2020	51.70	51.99	50.70	50.92	732,542	-0.68(-1.32%)
Oct 16, 2020	51.17	51.96	51.17	51.60	819,517	+0.55(+1.08%)
Oct 15, 2020	50.62	51.13	50.39	51.05	619,082	-0.14(-0.27%)
Oct 14, 2020	51.42	51.74	50.99	51.18	1,049,517	-0.05(-0.09%)
Oct 13, 2020	51.55	51.59	51.07	51.23	655,327	-0.36(-0.71%)
Oct 12, 2020	51.41	51.83	51.24	51.60	637,196	+0.41(+0.81%)
Oct 09, 2020	50.74	51.24	50.72	51.18	807,340	+0.69(+1.36%)
Oct 08, 2020	50.57	50.62	50.16	50.50	897,328	+0.31(+0.61%)
Oct 07, 2020	49.59	50.37	49.59	50.19	1,073,799	+1.01(+2.05%)
Oct 06, 2020	49.77	50.04	49.15	49.18	624,410	-0.44(-0.89%)
Oct 05, 2020	48.80	49.63	48.80	49.62	693,825	+1.10(+2.27%)
Oct 02, 2020	48.50	49.01	48.29	48.52	1,288,334	-0.56(-1.15%)
Oct 01, 2020	49.60	49.98	48.91	49.09	1,199,777	-0.12(-0.25%)
Sep 30, 2020	48.61	49.73	48.55	49.21	1,082,511	+0.78(+1.62%)
Sep 29, 2020	48.54	48.98	48.30	48.43	1,078,444	+0.08(+0.17%)
Sep 28, 2020	48.35	48.66	48.13	48.34	765,378	+0.54(+1.13%)
Sep 25, 2020	46.68	47.89	46.58	47.80	706,879	+1.04(+2.22%)
Sep 24, 2020	47.03	47.29	46.56	46.76	1,258,927	-0.57(-1.19%)
Sep 23, 2020	48.20	48.20	47.27	47.33	3,392,917	-0.66(-1.37%)
Sep 22, 2020	48.05	48.11	47.31	47.99	1,214,046	+0.04(+0.08%)
Sep 21, 2020	47.80	48.01	47.23	47.95	1,239,422	-0.59(-1.22%)
Sep 18, 2020	49.11	49.17	48.25	48.54	648,867	-0.32(-0.66%)
Sep 17, 2020	48.58	49.01	48.42	48.87	880,187	-0.19(-0.39%)
Sep 16, 2020	49.55	49.65	48.97	49.06	584,724	-0.20(-0.41%)
Sep 15, 2020	49.42	49.59	49.07	49.26	1,774,698	+0.15(+0.31%)
Sep 14, 2020	49.07	49.33	48.92	49.10	679,087	+0.66(+1.37%)
Sep 11, 2020	48.60	48.85	48.21	48.44	399,678	+0.14(+0.30%)
Sep 10, 2020	49.10	49.18	48.29	48.30	818,944	-0.50(-1.03%)
Sep 09, 2020	48.18	49.18	48.17	48.80	1,399,653	+1.23(+2.58%)
Sep 08, 2020	47.68	48.00	47.43	47.57	2,090,657	-0.58(-1.21%)
Sep 04, 2020	49.00	49.05	47.44	48.15	1,325,152	-0.82(-1.68%)
Sep 03, 2020	50.67	50.67	48.57	48.97	1,369,397	-1.83(-3.60%)
Sep 02, 2020	50.08	50.90	49.69	50.80	3,712,443	+0.94(+1.89%)
Sep 01, 2020	49.82	49.95	49.53	49.86	1,069,181	-0.02(-0.04%)
Aug 31, 2020	49.76	50.04	49.64	49.88	1,857,278	+0.13(+0.26%)
Aug 28, 2020	49.89	49.89	49.27	49.75	1,139,935	+0.15(+0.29%)
Aug 27, 2020	48.92	49.84	48.53	49.60	1,351,198	+0.76(+1.56%)
Aug 26, 2020	48.58	48.90	48.23	48.84	1,483,342	+0.14(+0.29%)
Aug 25, 2020	48.42	48.75	48.25	48.70	655,459	+0.60(+1.25%)
Aug 24, 2020	48.66	48.71	47.89	48.09	647,588	-0.20(-0.41%)
Aug 21, 2020	48.28	48.35	47.93	48.29	459,386	+0.01(+0.02%)
Aug 20, 2020	48.18	48.49	48.02	48.28	884,854	-0.08(-0.16%)
Aug 19, 2020	48.67	48.71	48.23	48.36	874,143	-0.14(-0.29%)
Aug 18, 2020	48.49	48.64	48.24	48.50	714,406	+0.15(+0.31%)
Aug 17, 2020	48.16	48.52	48.16	48.35	829,326	+0.37(+0.77%)
Aug 14, 2020	48.37	48.49	47.78	47.98	649,476	-0.52(-1.07%)
Aug 13, 2020	48.17	48.55	48.06	48.50	706,254	+0.24(+0.49%)
Aug 12, 2020	47.80	48.43	47.70	48.26	1,079,063	+0.80(+1.69%)
Aug 11, 2020	47.91	47.91	47.36	47.46	768,314	-0.27(-0.56%)
Aug 10, 2020	48.17	48.17	47.61	47.72	911,461	-0.40(-0.83%)
Aug 07, 2020	47.98	48.46	47.77	48.12	787,170	+0.11(+0.24%)
Aug 06, 2020	48.41	48.41	47.53	48.01	868,897	-0.62(-1.27%)
Aug 05, 2020	48.26	48.68	48.16	48.63	961,743	+0.63(+1.31%)
Aug 04, 2020	48.36	48.36	47.78	48.00	810,353	-0.47(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.