Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.14	14.19	14.05	14.13	1,384,580	+0.05(+0.35%)
Oct 30, 2013	14.20	14.20	14.04	14.08	352,968	-0.06(-0.46%)
Oct 29, 2013	14.05	14.15	14.05	14.14	330,035	+0.09(+0.62%)
Oct 28, 2013	14.08	14.09	14.01	14.06	36,911	+0.04(+0.28%)
Oct 25, 2013	14.01	14.02	13.96	14.02	52,618	-0.04(-0.27%)
Oct 24, 2013	14.12	14.12	13.99	14.06	173,351	-0.08(-0.55%)
Oct 23, 2013	13.98	14.15	13.98	14.13	133,668	+0.11(+0.81%)
Oct 22, 2013	14.05	14.11	14.01	14.02	659,077	-0.01(-0.09%)
Oct 21, 2013	14.11	14.11	14.02	14.03	132,864	-0.04(-0.31%)
Oct 18, 2013	14.06	14.09	14.00	14.08	363,586	+0.04(+0.27%)
Oct 17, 2013	13.89	14.05	13.86	14.04	165,675	+0.14(+1.02%)
Oct 16, 2013	13.72	13.90	13.72	13.90	621,817	+0.22(+1.61%)
Oct 15, 2013	13.82	13.82	13.67	13.68	471,284	-0.16(-1.18%)
Oct 14, 2013	13.66	13.85	13.63	13.84	72,519	+0.14(+1.02%)
Oct 11, 2013	13.55	13.71	13.54	13.70	352,772	+0.12(+0.87%)
Oct 10, 2013	13.51	13.58	13.50	13.58	236,423	+0.19(+1.42%)
Oct 09, 2013	13.33	13.44	13.32	13.39	55,313	+0.07(+0.55%)
Oct 08, 2013	13.43	13.50	13.31	13.32	460,109	-0.10(-0.74%)
Oct 07, 2013	13.40	13.44	13.34	13.42	101,236	-0.04(-0.31%)
Oct 04, 2013	13.38	13.48	13.38	13.46	61,211	+0.06(+0.45%)
Oct 03, 2013	13.41	13.44	13.31	13.40	64,280	-0.07(-0.50%)
Oct 02, 2013	13.39	13.48	13.39	13.47	169,972	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.