Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.68	40.95	40.43	40.78	1,211,222	+0.10(+0.24%)
Oct 30, 2019	40.50	40.71	40.31	40.69	595,001	+0.13(+0.31%)
Oct 29, 2019	40.19	40.73	40.03	40.56	2,644,116	+0.34(+0.85%)
Oct 28, 2019	39.91	40.34	39.87	40.22	1,954,147	+0.44(+1.10%)
Oct 25, 2019	39.70	39.92	39.52	39.78	849,618	+0.14(+0.34%)
Oct 24, 2019	39.92	39.94	39.52	39.64	712,824	-0.20(-0.51%)
Oct 23, 2019	39.59	40.05	39.59	39.85	819,036	+0.49(+1.26%)
Oct 22, 2019	40.19	40.28	39.31	39.36	2,447,629	-0.70(-1.75%)
Oct 21, 2019	40.48	40.48	40.04	40.06	474,363	-0.19(-0.48%)
Oct 18, 2019	40.05	40.36	40.05	40.25	675,541	+0.16(+0.39%)
Oct 17, 2019	40.03	40.21	39.94	40.09	702,599	+0.23(+0.58%)
Oct 16, 2019	39.87	40.09	39.58	39.86	705,519	-0.14(-0.36%)
Oct 15, 2019	39.86	40.12	39.78	40.00	903,814	+0.44(+1.10%)
Oct 14, 2019	39.61	39.76	39.47	39.57	784,782	-0.00(-0.01%)
Oct 11, 2019	39.58	40.08	39.57	39.57	6,424,974	+0.27(+0.68%)
Oct 10, 2019	39.01	39.41	38.87	39.30	511,695	+0.16(+0.40%)
Oct 09, 2019	38.98	39.26	38.85	39.15	929,223	+0.58(+1.50%)
Oct 08, 2019	39.48	39.48	38.54	38.57	1,260,856	-1.30(-3.27%)
Oct 07, 2019	40.10	40.27	39.85	39.87	620,325	-0.38(-0.95%)
Oct 04, 2019	39.77	40.26	39.77	40.25	731,124	+0.64(+1.62%)
Oct 03, 2019	38.96	39.63	38.57	39.61	933,951	+0.62(+1.59%)
Oct 02, 2019	39.63	39.73	38.74	38.99	1,922,490	-0.86(-2.16%)
Oct 01, 2019	40.59	40.81	39.83	39.85	631,295	-0.63(-1.55%)
Sep 30, 2019	40.04	40.72	40.04	40.48	521,260	+0.54(+1.35%)
Sep 27, 2019	40.61	40.61	39.77	39.94	671,876	-0.44(-1.08%)
Sep 26, 2019	40.66	40.75	40.07	40.38	716,294	-0.12(-0.30%)
Sep 25, 2019	40.59	40.59	40.19	40.50	603,253	-0.08(-0.20%)
Sep 24, 2019	41.08	41.24	40.40	40.58	1,409,066	-0.31(-0.77%)
Sep 23, 2019	41.01	41.07	40.85	40.89	700,899	-0.16(-0.38%)
Sep 20, 2019	41.05	41.22	40.85	41.05	567,247	+0.13(+0.32%)
Sep 19, 2019	40.90	41.21	40.90	40.92	787,288	+0.01(+0.02%)
Sep 18, 2019	40.79	40.95	40.49	40.91	975,647	+0.13(+0.33%)
Sep 17, 2019	40.49	40.93	40.49	40.77	533,879	+0.26(+0.65%)
Sep 16, 2019	40.51	40.67	40.30	40.51	500,779	-0.19(-0.46%)
Sep 13, 2019	41.00	41.06	40.58	40.70	490,840	-0.30(-0.74%)
Sep 12, 2019	40.86	41.22	40.86	41.00	925,518	+0.36(+0.89%)
Sep 11, 2019	40.05	40.71	40.01	40.64	4,055,411	+0.63(+1.58%)
Sep 10, 2019	40.04	40.04	39.13	40.01	2,169,966	-0.19(-0.48%)
Sep 09, 2019	41.23	41.24	40.11	40.20	3,414,115	-0.98(-2.38%)
Sep 06, 2019	41.10	41.33	41.04	41.18	1,688,295	+0.21(+0.50%)
Sep 05, 2019	40.79	41.07	40.60	40.97	3,345,697	+0.59(+1.47%)
Sep 04, 2019	40.58	40.63	40.21	40.38	1,306,876	+0.08(+0.20%)
Sep 03, 2019	40.52	40.60	39.97	40.30	5,723,957	-0.47(-1.16%)
Aug 30, 2019	40.95	40.99	40.57	40.78	548,298	+0.06(+0.14%)
Aug 29, 2019	40.58	40.86	40.45	40.72	2,308,600	+0.45(+1.13%)
Aug 28, 2019	39.78	40.36	39.78	40.27	3,154,367	+0.32(+0.81%)
Aug 27, 2019	40.00	40.20	39.76	39.94	1,296,197	+0.19(+0.47%)
Aug 26, 2019	39.69	39.77	39.43	39.76	511,733	+0.38(+0.98%)
Aug 23, 2019	40.36	40.44	39.17	39.37	2,133,902	-1.04(-2.58%)
Aug 22, 2019	40.60	40.73	40.16	40.41	582,559	-0.05(-0.13%)
Aug 21, 2019	40.46	40.61	40.39	40.47	1,262,902	+0.22(+0.54%)
Aug 20, 2019	40.54	40.80	40.25	40.25	603,776	-0.10(-0.25%)
Aug 19, 2019	40.38	40.44	40.19	40.35	1,113,645	+0.41(+1.02%)
Aug 16, 2019	39.76	40.03	39.72	39.95	1,283,642	+0.45(+1.13%)
Aug 15, 2019	39.38	39.67	39.25	39.50	1,359,982	+0.26(+0.67%)
Aug 14, 2019	39.87	40.07	39.24	39.24	4,369,744	-1.11(-2.76%)
Aug 13, 2019	39.66	40.43	39.66	40.35	619,131	+0.66(+1.67%)
Aug 12, 2019	40.08	40.21	39.55	39.69	452,153	-0.52(-1.30%)
Aug 09, 2019	40.09	40.41	39.92	40.21	435,827	-0.00(-0.01%)
Aug 08, 2019	39.65	40.25	39.65	40.22	814,630	+0.74(+1.87%)
Aug 07, 2019	39.15	39.62	38.60	39.48	853,194	-0.12(-0.31%)
Aug 06, 2019	39.00	39.60	39.00	39.60	719,933	+0.88(+2.28%)
Aug 05, 2019	39.27	39.38	38.37	38.72	1,440,271	-1.17(-2.93%)
Aug 02, 2019	40.05	40.09	39.57	39.88	1,017,745	-0.24(-0.59%)
Aug 01, 2019	40.19	40.77	39.89	40.12	1,077,599	-0.17(-0.43%)
Jul 31, 2019	40.90	40.90	40.00	40.30	763,822	-0.57(-1.40%)
Jul 30, 2019	40.60	40.92	40.51	40.87	1,188,029	+0.09(+0.23%)
Jul 29, 2019	40.64	40.81	40.41	40.78	3,800,767	+0.21(+0.52%)
Jul 26, 2019	40.70	40.90	40.42	40.57	577,639	+0.09(+0.22%)
Jul 25, 2019	40.65	40.70	40.37	40.48	534,740	-0.23(-0.56%)
Jul 24, 2019	40.46	40.71	40.20	40.71	580,713	+0.41(+1.01%)
Jul 23, 2019	40.23	40.37	39.99	40.30	526,488	+0.21(+0.52%)
Jul 22, 2019	40.00	40.30	40.00	40.09	588,763	+0.17(+0.43%)
Jul 19, 2019	40.40	40.42	39.92	39.92	500,009	-0.30(-0.76%)
Jul 18, 2019	39.66	40.27	39.66	40.23	728,687	+0.57(+1.45%)
Jul 17, 2019	39.47	39.73	39.46	39.65	1,152,423	+0.37(+0.94%)
Jul 16, 2019	39.58	39.67	39.25	39.28	837,466	-0.29(-0.74%)
Jul 15, 2019	39.57	39.66	39.42	39.57	552,241	+0.06(+0.16%)
Jul 12, 2019	39.85	39.92	39.25	39.51	535,462	-0.51(-1.28%)
Jul 11, 2019	39.99	40.05	39.71	40.02	688,930	+0.22(+0.54%)
Jul 10, 2019	39.79	39.97	39.70	39.81	523,047	+0.15(+0.38%)
Jul 09, 2019	39.46	39.69	39.46	39.66	552,345	+0.05(+0.12%)
Jul 08, 2019	39.69	39.69	39.47	39.61	716,327	-0.20(-0.50%)
Jul 05, 2019	39.73	39.87	39.50	39.81	339,248	-0.11(-0.28%)
Jul 03, 2019	39.72	39.92	39.66	39.92	350,250	+0.28(+0.71%)
Jul 02, 2019	39.69	39.75	39.40	39.64	583,488	-0.05(-0.12%)
Jul 01, 2019	39.82	39.87	39.44	39.69	1,114,024	+0.31(+0.78%)
Jun 28, 2019	39.09	39.40	38.97	39.38	473,113	+0.31(+0.79%)
Jun 27, 2019	38.91	39.13	38.85	39.07	762,404	+0.29(+0.76%)
Jun 26, 2019	39.24	39.24	38.61	38.78	643,349	-0.47(-1.20%)
Jun 25, 2019	39.50	39.69	39.22	39.25	2,484,440	-0.19(-0.48%)
Jun 24, 2019	39.52	39.59	39.34	39.44	518,615	-0.07(-0.17%)
Jun 21, 2019	39.56	39.60	39.23	39.51	402,819	-0.08(-0.20%)
Jun 20, 2019	39.67	39.76	39.22	39.59	3,685,306	+0.28(+0.72%)
Jun 19, 2019	38.86	39.36	38.81	39.30	657,249	+0.42(+1.07%)
Jun 18, 2019	38.62	38.98	38.55	38.89	534,264	+0.49(+1.27%)
Jun 17, 2019	38.31	38.45	38.20	38.40	443,962	+0.13(+0.34%)
Jun 14, 2019	38.43	38.48	38.21	38.27	332,884	-0.17(-0.45%)
Jun 13, 2019	38.45	38.45	38.22	38.44	510,886	+0.08(+0.20%)
Jun 12, 2019	38.19	38.37	38.05	38.36	389,787	+0.17(+0.44%)
Jun 11, 2019	38.56	38.69	37.90	38.19	836,005	-0.14(-0.38%)
Jun 10, 2019	38.15	38.43	38.08	38.34	1,515,787	+0.37(+0.99%)
Jun 07, 2019	37.67	38.05	37.67	37.96	620,487	+0.44(+1.18%)
Jun 06, 2019	37.28	37.66	37.17	37.52	531,672	+0.24(+0.65%)
Jun 05, 2019	36.92	37.32	36.92	37.27	1,534,187	+0.60(+1.64%)
Jun 04, 2019	36.32	36.70	36.16	36.67	1,506,296	+0.69(+1.91%)
Jun 03, 2019	36.09	36.32	35.84	35.99	2,464,514	-0.07(-0.19%)
May 31, 2019	35.95	36.23	35.75	36.06	1,078,203	-0.20(-0.55%)
May 30, 2019	35.92	36.33	35.91	36.25	850,740	+0.42(+1.18%)
May 29, 2019	35.79	35.98	35.62	35.83	491,977	-0.17(-0.46%)
May 28, 2019	36.53	36.81	35.98	36.00	359,582	-0.47(-1.29%)
May 24, 2019	36.28	36.61	36.28	36.47	240,484	+0.36(+1.00%)
May 23, 2019	36.15	36.22	35.84	36.11	1,572,445	-0.12(-0.33%)
May 22, 2019	35.92	36.33	35.92	36.23	423,222	+0.23(+0.63%)
May 21, 2019	36.09	36.29	35.99	36.00	1,014,435	+0.16(+0.44%)
May 20, 2019	35.81	36.01	35.61	35.84	1,889,915	-0.12(-0.34%)
May 17, 2019	36.05	36.45	35.91	35.96	656,590	-0.39(-1.07%)
May 16, 2019	36.27	36.68	36.26	36.35	2,721,986	+0.23(+0.63%)
May 15, 2019	35.78	36.26	35.63	36.12	1,826,281	+0.11(+0.31%)
May 14, 2019	35.77	36.28	35.71	36.01	521,643	+0.38(+1.05%)
May 13, 2019	35.68	35.84	35.50	35.64	2,815,989	-0.75(-2.07%)
May 10, 2019	36.22	36.46	35.50	36.39	1,988,740	-0.06(-0.17%)
May 09, 2019	36.14	36.47	35.85	36.45	722,604	-0.00(-0.01%)
May 08, 2019	36.45	36.68	36.28	36.46	1,461,699	-0.07(-0.19%)
May 07, 2019	37.00	37.09	36.27	36.53	1,691,940	-0.79(-2.12%)
May 06, 2019	36.57	37.36	36.51	37.32	2,407,318	+0.14(+0.37%)
May 03, 2019	36.94	37.20	36.94	37.18	731,856	+0.46(+1.26%)
May 02, 2019	36.28	36.76	36.18	36.72	963,755	+0.35(+0.96%)
May 01, 2019	36.77	36.79	36.29	36.37	2,139,431	-0.37(-1.00%)
Apr 30, 2019	36.37	36.77	36.27	36.74	1,944,535	+0.39(+1.08%)
Apr 29, 2019	36.52	36.54	36.16	36.34	2,026,410	-0.16(-0.45%)
Apr 26, 2019	36.33	36.51	36.01	36.51	1,335,821	+0.29(+0.79%)
Apr 25, 2019	35.71	36.27	35.51	36.22	1,415,377	+0.49(+1.37%)
Apr 24, 2019	35.61	35.90	35.40	35.73	977,114	+0.13(+0.36%)
Apr 23, 2019	34.95	35.80	34.90	35.60	2,377,150	+0.45(+1.29%)
Apr 22, 2019	34.95	35.41	34.86	35.15	1,466,087	+0.01(+0.04%)
Apr 18, 2019	35.05	35.39	34.56	35.14	3,818,993	+0.22(+0.63%)
Apr 17, 2019	36.57	36.57	34.76	34.92	9,524,506	-1.51(-4.15%)
Apr 16, 2019	37.41	37.49	36.32	36.43	3,590,514	-0.77(-2.07%)
Apr 15, 2019	37.41	37.47	37.12	37.19	3,884,823	-0.16(-0.43%)
Apr 12, 2019	37.62	37.68	37.31	37.35	825,480	-0.13(-0.34%)
Apr 11, 2019	37.70	37.70	37.36	37.48	1,131,666	-0.13(-0.36%)
Apr 10, 2019	37.57	37.80	37.47	37.62	3,866,729	+0.12(+0.32%)
Apr 09, 2019	37.42	37.66	37.35	37.50	545,520	-0.03(-0.08%)
Apr 08, 2019	37.53	37.60	37.09	37.53	463,719	-0.01(-0.02%)
Apr 05, 2019	37.51	37.69	37.43	37.54	682,902	+0.08(+0.22%)
Apr 04, 2019	37.64	37.68	37.19	37.45	1,290,007	-0.11(-0.30%)
Apr 03, 2019	37.93	37.99	37.49	37.57	679,910	-0.17(-0.45%)
Apr 02, 2019	37.82	37.82	37.58	37.74	963,352	-0.03(-0.07%)
Apr 01, 2019	38.10	38.24	37.61	37.77	1,626,073	-0.07(-0.19%)
Mar 29, 2019	37.62	37.86	37.42	37.84	865,255	+0.45(+1.19%)
Mar 28, 2019	37.31	37.47	37.08	37.39	564,973	+0.19(+0.52%)
Mar 27, 2019	37.59	37.68	36.82	37.20	3,039,866	-0.35(-0.93%)
Mar 26, 2019	37.65	37.86	37.43	37.55	1,231,721	+0.22(+0.58%)
Mar 25, 2019	37.19	37.47	37.03	37.33	691,959	+0.12(+0.31%)
Mar 22, 2019	37.94	38.15	37.21	37.21	1,179,782	-0.94(-2.48%)
Mar 21, 2019	37.56	38.21	37.50	38.16	2,964,642	+0.48(+1.27%)
Mar 20, 2019	37.72	37.93	37.43	37.68	728,809	-0.04(-0.11%)
Mar 19, 2019	37.55	37.80	37.38	37.72	911,320	+0.34(+0.90%)
Mar 18, 2019	37.82	37.98	37.16	37.39	2,462,709	-0.31(-0.82%)
Mar 15, 2019	37.46	37.83	37.42	37.69	4,030,106	+0.31(+0.83%)
Mar 14, 2019	37.35	37.54	37.09	37.38	837,088	+0.03(+0.09%)
Mar 13, 2019	37.22	37.54	37.16	37.35	878,435	+0.27(+0.73%)
Mar 12, 2019	36.90	37.14	36.75	37.08	990,460	+0.25(+0.68%)
Mar 11, 2019	36.45	36.85	36.43	36.83	707,147	+0.49(+1.36%)
Mar 08, 2019	36.16	36.36	35.93	36.33	3,089,584	-0.08(-0.22%)
Mar 07, 2019	36.56	36.65	36.27	36.41	1,662,574	-0.21(-0.56%)
Mar 06, 2019	37.17	37.17	36.53	36.62	5,950,293	-0.53(-1.44%)
Mar 05, 2019	37.25	37.26	37.02	37.16	928,001	-0.08(-0.21%)
Mar 04, 2019	37.98	37.98	36.84	37.23	1,881,782	-0.41(-1.08%)
Mar 01, 2019	37.21	37.71	37.18	37.64	3,691,102	+0.67(+1.82%)
Feb 28, 2019	36.81	37.16	36.80	36.97	767,103	+0.12(+0.33%)
Feb 27, 2019	36.61	36.90	36.56	36.84	512,997	+0.20(+0.55%)
Feb 26, 2019	36.87	36.87	36.50	36.64	1,013,394	-0.30(-0.81%)
Feb 25, 2019	37.02	37.14	36.89	36.94	1,181,415	+0.23(+0.63%)
Feb 22, 2019	36.58	36.78	36.56	36.71	1,947,129	+0.19(+0.52%)
Feb 21, 2019	36.64	36.66	36.36	36.52	676,520	-0.14(-0.39%)
Feb 20, 2019	36.49	36.66	36.40	36.66	531,085	+0.18(+0.49%)
Feb 19, 2019	36.58	36.68	36.43	36.49	989,823	-0.10(-0.28%)
Feb 15, 2019	36.25	36.59	36.23	36.59	1,155,305	+0.57(+1.59%)
Feb 14, 2019	36.01	36.19	35.91	36.02	507,257	-0.07(-0.20%)
Feb 13, 2019	36.27	36.33	35.85	36.09	4,541,114	-0.08(-0.23%)
Feb 12, 2019	35.86	36.19	35.72	36.17	2,823,258	+0.53(+1.49%)
Feb 11, 2019	35.42	35.69	35.39	35.64	874,207	+0.35(+1.00%)
Feb 08, 2019	34.90	35.30	34.83	35.29	698,812	+0.20(+0.58%)
Feb 07, 2019	35.17	35.27	34.81	35.08	863,407	-0.26(-0.74%)
Feb 06, 2019	35.20	35.39	35.04	35.35	939,572	+0.10(+0.30%)
Feb 05, 2019	35.23	35.40	35.18	35.24	878,209	+0.14(+0.40%)
Feb 04, 2019	35.06	35.14	34.77	35.10	1,008,022	+0.07(+0.20%)
Feb 01, 2019	35.25	35.33	34.88	35.03	1,325,419	-0.17(-0.48%)
Jan 31, 2019	34.76	35.33	34.73	35.20	2,119,318	+0.45(+1.28%)
Jan 30, 2019	34.16	34.87	34.10	34.76	782,027	+0.85(+2.52%)
Jan 29, 2019	34.05	34.11	33.74	33.90	6,521,337	-0.09(-0.27%)
Jan 28, 2019	34.28	34.29	33.90	34.00	765,230	-0.53(-1.52%)
Jan 25, 2019	34.59	34.74	34.44	34.52	1,604,454	+0.00(+0.00%)
Jan 24, 2019	34.41	34.53	34.21	34.52	927,854	+0.21(+0.61%)
Jan 23, 2019	34.48	34.58	33.90	34.31	634,952	+0.01(+0.02%)
Jan 22, 2019	34.36	34.39	34.03	34.30	1,761,920	-0.20(-0.58%)
Jan 18, 2019	34.35	34.52	34.01	34.50	869,538	+0.45(+1.31%)
Jan 17, 2019	33.61	34.19	33.61	34.06	757,942	+0.42(+1.25%)
Jan 16, 2019	33.66	33.90	33.61	33.64	805,329	+0.03(+0.08%)
Jan 15, 2019	32.94	33.63	32.94	33.61	551,719	+0.79(+2.40%)
Jan 14, 2019	33.01	33.06	32.82	32.82	560,384	-0.40(-1.21%)
Jan 11, 2019	33.20	33.29	32.99	33.22	513,401	-0.16(-0.47%)
Jan 10, 2019	32.98	33.39	32.85	33.38	1,169,801	+0.24(+0.71%)
Jan 09, 2019	32.68	33.36	32.68	33.14	1,243,709	+0.69(+2.13%)
Jan 08, 2019	32.23	32.59	31.95	32.46	2,298,788	+0.40(+1.25%)
Jan 07, 2019	32.03	32.55	31.98	32.05	567,225	+0.13(+0.41%)
Jan 04, 2019	31.23	32.20	31.23	31.92	933,790	+1.13(+3.66%)
Jan 03, 2019	31.64	31.65	30.64	30.79	1,571,820	-0.99(-3.11%)
Jan 02, 2019	32.09	32.26	31.60	31.78	1,267,886	-0.87(-2.67%)
Dec 31, 2018	32.39	32.78	32.35	32.65	1,720,719	+0.49(+1.51%)
Dec 28, 2018	32.26	32.58	31.89	32.17	2,138,049	+0.12(+0.37%)
Dec 27, 2018	31.12	32.05	30.90	32.05	1,265,830	+0.50(+1.57%)
Dec 26, 2018	30.07	31.57	30.07	31.55	850,134	+1.54(+5.12%)
Dec 24, 2018	30.65	30.72	30.00	30.01	2,163,749	-0.82(-2.65%)
Dec 21, 2018	31.35	31.68	30.74	30.83	1,426,385	-0.47(-1.49%)
Dec 20, 2018	31.84	32.02	30.98	31.30	8,331,096	-0.75(-2.36%)
Dec 19, 2018	32.59	33.17	31.74	32.05	1,100,079	-0.45(-1.40%)
Dec 18, 2018	32.77	32.83	32.22	32.51	868,816	+0.08(+0.25%)
Dec 17, 2018	33.09	33.18	32.26	32.43	2,993,470	-0.90(-2.69%)
Dec 14, 2018	33.74	33.96	33.20	33.32	853,630	-0.79(-2.32%)
Dec 13, 2018	34.49	34.58	33.91	34.12	535,225	-0.18(-0.54%)
Dec 12, 2018	34.49	34.81	34.29	34.30	904,890	+0.32(+0.95%)
Dec 11, 2018	34.16	34.44	33.71	33.98	746,849	+0.16(+0.48%)
Dec 10, 2018	33.39	33.92	33.00	33.81	986,086	+0.39(+1.15%)
Dec 07, 2018	34.36	34.39	33.22	33.43	591,351	-1.01(-2.93%)
Dec 06, 2018	33.96	34.44	33.42	34.44	1,628,699	-0.05(-0.15%)
Dec 04, 2018	35.64	35.68	34.42	34.49	905,718	-1.21(-3.40%)
Dec 03, 2018	35.82	35.82	35.45	35.70	973,138	+0.36(+1.02%)
Nov 30, 2018	35.05	35.38	35.01	35.34	682,659	+0.33(+0.96%)
Nov 29, 2018	34.73	35.20	34.71	35.01	935,616	+0.15(+0.43%)
Nov 28, 2018	34.06	34.86	34.02	34.86	1,350,947	+1.04(+3.08%)
Nov 27, 2018	33.62	33.84	33.30	33.82	663,631	+0.16(+0.48%)
Nov 26, 2018	33.53	33.73	33.35	33.66	449,482	+0.39(+1.17%)
Nov 23, 2018	33.04	33.48	33.03	33.27	220,607	+0.02(+0.06%)
Nov 21, 2018		33.24	33.24	33.24	0	+0.21(+0.62%)
Nov 20, 2018	32.79	33.44	32.72	33.04	1,601,252	-0.27(-0.82%)
Nov 19, 2018	34.49	34.55	33.21	33.31	821,678	-1.18(-3.42%)
Nov 16, 2018	33.89	34.73	33.89	34.49	988,446	+0.44(+1.30%)
Nov 15, 2018	33.23	34.05	32.87	34.05	1,557,314	+0.61(+1.83%)
Nov 14, 2018	33.93	34.02	33.26	33.44	1,849,350	-0.18(-0.55%)
Nov 13, 2018	34.00	34.25	33.51	33.62	2,016,632	-0.27(-0.79%)
Nov 12, 2018	35.01	35.01	33.83	33.89	617,524	-1.16(-3.30%)
Nov 09, 2018	35.34	35.34	34.80	35.04	686,335	-0.41(-1.16%)
Nov 08, 2018	35.15	35.49	34.96	35.45	2,191,893	+0.26(+0.74%)
Nov 07, 2018	34.68	35.20	34.57	35.19	1,783,167	+0.80(+2.33%)
Nov 06, 2018	33.99	34.41	33.89	34.39	1,043,922	+0.29(+0.84%)
Nov 05, 2018	34.16	34.27	33.89	34.11	584,457	+0.05(+0.14%)
Nov 02, 2018	34.42	34.64	33.77	34.06	3,344,048	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.