Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.42	11.50	11.17	11.18	673,643	-0.27(-2.32%)
Oct 29, 2009	11.26	11.47	11.26	11.45	308,366	+0.25(+2.21%)
Oct 28, 2009	11.42	11.45	11.18	11.20	493,676	-0.26(-2.26%)
Oct 27, 2009	11.62	11.65	11.42	11.46	482,151	-0.18(-1.53%)
Oct 26, 2009	11.70	11.88	11.60	11.63	361,180	-0.08(-0.69%)
Oct 23, 2009	11.73	11.73	11.68	11.72	312,663	-0.09(-0.78%)
Oct 22, 2009	11.67	11.85	11.62	11.81	187,285	+0.14(+1.18%)
Oct 21, 2009	11.86	12.01	11.66	11.67	480,723	-0.21(-1.81%)
Oct 20, 2009	11.82	11.89	11.82	11.88	331,210	-0.08(-0.66%)
Oct 19, 2009	11.83	12.00	11.83	11.96	171,002	+0.13(+1.09%)
Oct 16, 2009	11.79	11.87	11.69	11.83	195,415	-0.02(-0.17%)
Oct 15, 2009	11.78	11.86	11.77	11.85	269,663	+0.05(+0.45%)
Oct 14, 2009	11.76	11.82	11.75	11.80	317,445	+0.16(+1.34%)
Oct 13, 2009	11.60	11.70	11.59	11.65	210,129	+0.03(+0.28%)
Oct 12, 2009	11.70	11.71	11.58	11.61	159,213	-0.01(-0.07%)
Oct 09, 2009	11.59	11.63	11.54	11.62	139,772	+0.02(+0.15%)
Oct 08, 2009	11.51	11.67	11.51	11.60	336,479	+0.14(+1.26%)
Oct 07, 2009	11.44	11.48	11.40	11.46	381,756	+0.03(+0.29%)
Oct 06, 2009	11.32	11.47	11.31	11.43	295,769	+0.17(+1.48%)
Oct 05, 2009	11.13	11.29	11.13	11.26	398,272	+0.13(+1.18%)
Oct 02, 2009	11.12	11.21	11.10	11.13	313,466	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.