Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.80	47.26	46.76	46.79	160,504	+0.52(+1.12%)
Oct 30, 2018	45.30	46.31	45.08	46.27	182,735	+0.80(+1.75%)
Oct 29, 2018	46.39	46.70	44.78	45.47	301,940	-0.44(-0.96%)
Oct 26, 2018	46.27	46.64	45.52	45.91	344,375	-1.45(-3.07%)
Oct 25, 2018	46.49	47.59	46.40	47.37	420,259	+1.38(+3.01%)
Oct 24, 2018	47.79	47.83	45.99	45.99	455,790	-1.80(-3.76%)
Oct 23, 2018	47.30	47.95	46.86	47.78	1,431,085	-0.15(-0.31%)
Oct 22, 2018	47.99	48.32	47.66	47.93	208,800	+0.14(+0.29%)
Oct 19, 2018	48.10	48.42	47.68	47.79	104,394	-0.12(-0.26%)
Oct 18, 2018	48.65	48.71	47.83	47.92	129,365	-0.90(-1.85%)
Oct 17, 2018	48.87	48.98	48.28	48.82	221,278	+0.11(+0.22%)
Oct 16, 2018	47.91	48.76	47.90	48.72	160,155	+1.08(+2.27%)
Oct 15, 2018	47.67	47.93	47.41	47.64	123,813	-0.13(-0.28%)
Oct 12, 2018	47.68	47.78	47.01	47.77	209,204	+1.16(+2.50%)
Oct 11, 2018	47.13	47.47	46.26	46.61	514,297	-0.81(-1.70%)
Oct 10, 2018	49.05	49.05	47.38	47.41	274,223	-1.68(-3.43%)
Oct 09, 2018	49.01	49.52	49.01	49.10	83,103	+0.05(+0.10%)
Oct 08, 2018	48.75	49.15	48.49	49.05	346,110	+0.13(+0.26%)
Oct 05, 2018	49.49	49.60	48.58	48.92	695,822	-0.58(-1.18%)
Oct 04, 2018	50.05	50.13	49.27	49.50	200,524	-0.64(-1.28%)
Oct 03, 2018	50.54	50.54	50.11	50.15	206,546	-0.20(-0.39%)
Oct 02, 2018	50.70	50.78	50.29	50.34	87,212	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.