Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.58	34.72	34.47	34.51	291,226	-0.08(-0.23%)
Oct 29, 2015	34.43	34.64	34.41	34.59	318,757	+0.12(+0.35%)
Oct 28, 2015	34.37	34.47	34.05	34.47	225,129	+0.17(+0.48%)
Oct 27, 2015	34.30	34.31	34.11	34.30	335,900	-0.07(-0.22%)
Oct 26, 2015	34.14	34.40	34.12	34.38	225,939	+0.23(+0.66%)
Oct 23, 2015	34.39	34.39	33.93	34.15	730,492	+0.27(+0.81%)
Oct 22, 2015	33.74	33.97	33.68	33.88	261,818	+0.38(+1.13%)
Oct 21, 2015	33.84	33.86	33.48	33.50	150,649	-0.25(-0.73%)
Oct 20, 2015	33.79	33.93	33.67	33.75	426,006	-0.07(-0.22%)
Oct 19, 2015	33.59	33.84	33.59	33.82	549,300	+0.14(+0.43%)
Oct 16, 2015	33.55	33.68	33.48	33.68	142,060	+0.16(+0.47%)
Oct 15, 2015	33.16	33.53	33.06	33.52	131,736	+0.47(+1.41%)
Oct 14, 2015	33.60	33.69	33.01	33.05	221,683	-0.51(-1.51%)
Oct 13, 2015	33.61	33.86	33.53	33.56	178,750	-0.18(-0.54%)
Oct 12, 2015	33.57	33.80	33.57	33.74	213,995	+0.17(+0.49%)
Oct 09, 2015	33.41	33.58	33.35	33.57	213,870	+0.14(+0.43%)
Oct 08, 2015	33.00	33.47	32.99	33.43	333,427	+0.36(+1.08%)
Oct 07, 2015	33.03	33.08	32.80	33.08	576,436	+0.15(+0.45%)
Oct 06, 2015	33.29	33.37	32.82	32.93	174,258	-0.37(-1.11%)
Oct 05, 2015	32.96	33.32	32.96	33.30	575,545	+0.56(+1.70%)
Oct 02, 2015	31.96	32.74	31.78	32.74	252,176	+0.44(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.