Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	40.54	40.92	39.81	40.20	111,477	-0.38(-0.95%)
Oct 30, 2002	39.80	40.75	39.80	40.59	65,689	+0.39(+0.98%)
Oct 29, 2002	40.38	40.45	39.63	40.20	118,192	-0.22(-0.55%)
Oct 28, 2002	41.28	41.28	40.29	40.42	103,052	-0.47(-1.14%)
Oct 25, 2002	39.97	40.98	39.92	40.88	163,735	+0.91(+2.27%)
Oct 24, 2002	40.80	40.83	39.96	39.98	73,259	-0.59(-1.45%)
Oct 23, 2002	40.33	40.81	39.87	40.57	150,915	-0.47(-1.14%)
Oct 22, 2002	41.03	41.27	40.61	41.03	273,747	-0.66(-1.57%)
Oct 21, 2002	41.36	41.75	40.84	41.69	229,181	+0.11(+0.28%)
Oct 18, 2002	41.36	41.88	41.21	41.57	200,854	+0.13(+0.32%)
Oct 17, 2002	41.92	41.93	41.36	41.44	175,213	+0.29(+0.70%)
Oct 16, 2002	41.14	41.60	40.67	41.15	208,424	+0.14(+0.34%)
Oct 15, 2002	41.03	41.20	40.65	41.02	270,450	+0.85(+2.12%)
Oct 14, 2002	39.48	40.29	39.31	40.16	155,310	+0.88(+2.25%)
Oct 11, 2002	39.40	39.71	38.87	39.28	145,787	+0.48(+1.22%)
Oct 10, 2002	38.25	39.03	37.84	38.80	98,534	+0.56(+1.46%)
Oct 09, 2002	38.29	38.58	38.00	38.25	484,980	-0.29(-0.77%)
Oct 08, 2002	38.17	38.94	37.86	38.54	44,810	+0.70(+1.84%)
Oct 07, 2002	37.84	38.69	37.76	37.85	50,915	+0.00(+0.00%)
Oct 04, 2002	39.07	39.07	37.65	37.85	106,104	-1.14(-2.92%)
Oct 03, 2002	39.23	39.63	38.70	38.98	15,982,857	+0.00(+0.00%)
Oct 02, 2002	39.67	39.88	38.84	38.98	44,810	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.