Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.93	21.96	21.26	21.31	548,277	-0.63(-2.89%)
Oct 29, 2009	21.61	21.99	21.61	21.94	304,134	+0.46(+2.16%)
Oct 28, 2009	21.96	22.05	21.45	21.47	710,407	-0.56(-2.55%)
Oct 27, 2009	22.28	22.34	21.99	22.04	269,388	-0.22(-0.97%)
Oct 26, 2009	22.55	22.81	22.16	22.25	342,946	-0.24(-1.08%)
Oct 23, 2009	22.54	22.55	22.43	22.50	294,743	-0.35(-1.55%)
Oct 22, 2009	22.68	22.92	22.44	22.85	250,432	+0.16(+0.70%)
Oct 21, 2009	22.85	23.15	22.66	22.69	345,675	-0.20(-0.87%)
Oct 20, 2009	22.73	22.92	22.73	22.89	161,757	-0.17(-0.73%)
Oct 19, 2009	22.89	23.13	22.82	23.06	179,422	+0.23(+1.01%)
Oct 16, 2009	22.78	22.90	22.62	22.83	148,966	-0.20(-0.87%)
Oct 15, 2009	22.85	23.04	22.82	23.03	113,766	+0.04(+0.17%)
Oct 14, 2009	22.73	22.99	22.64	22.99	195,305	+0.57(+2.55%)
Oct 13, 2009	22.38	22.45	22.23	22.42	95,237	-0.02(-0.10%)
Oct 12, 2009	22.59	22.65	22.35	22.44	171,012	+0.00(+0.02%)
Oct 09, 2009	22.33	22.43	22.23	22.43	70,976	+0.13(+0.60%)
Oct 08, 2009	22.24	22.43	22.14	22.30	142,896	+0.30(+1.35%)
Oct 07, 2009	21.90	22.08	21.89	22.00	296,250	-0.02(-0.09%)
Oct 06, 2009	21.95	22.24	21.91	22.02	297,594	+0.25(+1.16%)
Oct 05, 2009	21.43	21.81	21.43	21.77	211,679	+0.41(+1.91%)
Oct 02, 2009	21.40	21.55	21.31	21.36	219,479	-0.32(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.