Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	42.41	42.69	42.26	42.63	16,126,735	+0.23(+0.54%)
Oct 30, 2007	42.39	42.70	42.36	42.40	11,767,890	-0.10(-0.25%)
Oct 29, 2007	42.16	42.82	42.06	42.51	19,562,298	+0.44(+1.06%)
Oct 26, 2007	41.99	42.26	41.75	42.06	14,569,688	+0.23(+0.55%)
Oct 25, 2007	42.14	42.16	41.69	41.84	16,211,726	-0.32(-0.76%)
Oct 24, 2007	42.08	42.21	41.69	42.16	16,989,410	-0.07(-0.17%)
Oct 23, 2007	42.13	42.26	41.84	42.23	11,813,320	+0.14(+0.33%)
Oct 22, 2007	42.06	42.12	41.57	42.09	17,049,714	+0.07(+0.17%)
Oct 19, 2007	42.25	42.52	41.97	42.02	23,179,918	-0.44(-1.03%)
Oct 18, 2007	42.68	42.73	42.32	42.46	20,681,250	+0.03(+0.08%)
Oct 17, 2007	42.88	42.90	42.34	42.42	15,589,274	-0.14(-0.34%)
Oct 16, 2007	43.03	43.18	42.27	42.57	21,881,970	-0.38(-0.88%)
Oct 15, 2007	43.14	43.28	42.79	42.95	13,963,210	-0.19(-0.44%)
Oct 12, 2007	43.29	43.33	43.05	43.14	10,739,702	-0.01(-0.02%)
Oct 11, 2007	43.16	43.33	43.07	43.14	15,850,132	+0.08(+0.18%)
Oct 10, 2007	43.35	43.37	42.96	43.07	13,012,928	-0.27(-0.63%)
Oct 09, 2007	43.24	43.35	43.14	43.34	11,677,854	+0.15(+0.35%)
Oct 08, 2007	43.34	43.42	43.14	43.19	8,641,413	-0.15(-0.35%)
Oct 05, 2007	43.37	43.44	43.31	43.34	14,380,216	+0.09(+0.21%)
Oct 04, 2007	43.24	43.41	43.18	43.25	13,362,847	+0.01(+0.02%)
Oct 03, 2007	43.09	43.70	43.06	43.24	14,335,046	+0.03(+0.08%)
Oct 02, 2007	43.28	43.40	43.10	43.21	15,040,654	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.