Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.70	10.98	10.60	10.97	7,881,127	+0.19(+1.80%)
Oct 29, 2020	10.41	10.87	10.30	10.77	8,466,426	+0.30(+2.82%)
Oct 28, 2020	10.44	10.66	10.24	10.48	8,559,850	-0.19(-1.82%)
Oct 27, 2020	10.91	10.96	10.66	10.67	6,711,942	-0.31(-2.85%)
Oct 26, 2020	11.06	11.18	10.86	10.98	10,154,804	-0.38(-3.35%)
Oct 23, 2020	11.19	11.40	11.10	11.37	11,466,482	+0.31(+2.83%)
Oct 22, 2020	10.55	11.08	10.47	11.05	9,810,325	+0.56(+5.31%)
Oct 21, 2020	10.56	10.79	10.38	10.49	15,758,906	-0.56(-5.05%)
Oct 20, 2020	10.98	11.26	10.93	11.05	9,489,448	+0.25(+2.35%)
Oct 19, 2020	10.98	11.08	10.78	10.80	5,474,288	-0.13(-1.16%)
Oct 16, 2020	10.96	10.99	10.70	10.93	6,575,910	-0.04(-0.38%)
Oct 15, 2020	10.59	10.98	10.56	10.97	5,388,510	+0.26(+2.45%)
Oct 14, 2020	10.84	10.98	10.70	10.71	5,836,452	-0.12(-1.09%)
Oct 13, 2020	11.13	11.16	10.77	10.82	8,343,480	-0.41(-3.61%)
Oct 12, 2020	11.10	11.28	11.06	11.23	5,961,712	+0.14(+1.30%)
Oct 09, 2020	11.31	11.33	11.02	11.09	5,168,917	-0.16(-1.43%)
Oct 08, 2020	11.18	11.32	11.04	11.25	8,321,516	+0.13(+1.14%)
Oct 07, 2020	10.81	11.26	10.81	11.12	10,849,750	+0.47(+4.44%)
Oct 06, 2020	10.95	11.16	10.60	10.65	11,362,825	-0.14(-1.25%)
Oct 05, 2020	10.48	10.80	10.41	10.78	8,210,947	+0.46(+4.42%)
Oct 02, 2020	9.878	10.43	9.802	10.33	10,304,342	+0.25(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.