Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.50	17.52	17.50	17.52	3,708	+0.04(+0.23%)
Oct 29, 2009	17.32	17.48	17.32	17.48	822	+0.21(+1.19%)
Oct 27, 2009	17.27	17.27	17.27	17.27	0	+0.18(+1.08%)
Oct 26, 2009	17.09	17.09	17.09	17.09	200	-0.20(-1.16%)
Oct 22, 2009	17.29	17.29	17.29	17.29	0	-0.25(-1.43%)
Oct 21, 2009	17.62	17.77	17.54	17.54	2,000	+0.06(+0.34%)
Oct 20, 2009	17.48	17.48	17.48	17.48	400	-0.13(-0.74%)
Oct 19, 2009	17.45	17.61	17.30	17.61	800	+0.38(+2.21%)
Oct 16, 2009	17.23	17.23	17.23	17.23	200	+0.18(+1.03%)
Oct 15, 2009	17.05	17.05	17.05	17.05	200	+0.15(+0.89%)
Oct 14, 2009	16.88	16.90	16.88	16.90	400	+0.05(+0.30%)
Oct 13, 2009	16.82	16.85	16.68	16.85	5,800	+0.00(+0.00%)
Oct 12, 2009	16.88	16.88	16.68	16.85	1,800	+0.11(+0.63%)
Oct 07, 2009	16.75	16.75	16.75	16.75	0	-0.15(-0.89%)
Oct 06, 2009	16.75	16.89	16.75	16.89	400	+0.41(+2.46%)
Oct 05, 2009	16.59	16.59	16.49	16.49	800	-0.14(-0.81%)
Oct 02, 2009	16.71	16.71	16.61	16.62	2,600	-0.24(-1.42%)
Oct 01, 2009	16.86	16.86	16.86	16.86	200	-0.15(-0.88%)
Sep 30, 2009	16.84	17.02	16.84	17.02	1,130	+0.05(+0.27%)
Sep 29, 2009	16.98	16.98	16.97	16.97	800	-0.06(-0.35%)
Sep 28, 2009	17.03	17.03	17.03	17.03	200	+0.15(+0.87%)
Sep 25, 2009	16.93	16.93	16.86	16.88	1,704	-0.15(-0.87%)
Sep 24, 2009	17.32	17.34	17.03	17.03	800	-0.47(-2.71%)
Sep 23, 2009	17.30	17.50	17.25	17.50	2,000	+0.39(+2.28%)
Sep 22, 2009	17.38	17.38	17.09	17.12	3,820	-0.18(-1.07%)
Sep 21, 2009	17.35	17.35	17.30	17.30	600	-0.11(-0.60%)
Sep 18, 2009	17.11	17.41	17.11	17.41	600	+0.45(+2.65%)
Sep 17, 2009	16.95	16.95	16.95	16.95	200	+0.12(+0.74%)
Sep 16, 2009	16.88	16.93	16.80	16.83	4,200	+0.10(+0.63%)
Sep 11, 2009	16.73	16.73	16.73	16.73	200	+0.15(+0.90%)
Sep 10, 2009	16.66	16.66	16.57	16.57	400	-0.12(-0.75%)
Sep 09, 2009	16.70	16.70	16.70	16.70	200	-0.12(-0.68%)
Sep 08, 2009	16.48	16.82	16.38	16.82	6,400	+0.45(+2.75%)
Sep 04, 2009	16.35	16.36	16.21	16.36	3,400	+0.16(+1.02%)
Sep 02, 2009	16.20	16.20	16.20	16.20	27,000	-0.03(-0.15%)
Sep 01, 2009	16.23	16.30	16.23	16.23	1,440	+0.09(+0.53%)
Aug 31, 2009	16.13	16.14	16.10	16.14	1,200	+0.01(+0.06%)
Aug 28, 2009	16.09	16.13	16.09	16.13	800	+0.00(+0.03%)
Aug 27, 2009	16.13	16.13	16.10	16.12	2,000	-0.05(-0.31%)
Aug 26, 2009	16.27	16.50	16.18	16.18	4,716	-0.11(-0.68%)
Aug 25, 2009	16.24	16.34	16.24	16.29	3,000	+0.02(+0.12%)
Aug 24, 2009	16.21	16.46	16.20	16.27	3,200	+0.09(+0.59%)
Aug 21, 2009	16.16	16.18	16.16	16.17	1,600	+0.22(+1.35%)
Aug 20, 2009	15.96	15.96	15.96	15.96	200	+0.20(+1.27%)
Aug 19, 2009	15.76	15.76	15.76	15.76	200	+0.06(+0.38%)
Aug 18, 2009	15.65	15.70	15.55	15.70	1,000	-0.05(-0.35%)
Aug 14, 2009	15.75	15.75	15.75	15.75	0	-0.04(-0.23%)
Aug 13, 2009	15.79	15.79	15.79	15.79	800	-0.09(-0.56%)
Aug 12, 2009	15.88	15.88	15.88	15.88	200	-0.02(-0.13%)
Aug 11, 2009	15.80	15.90	15.55	15.89	8,800	-0.01(-0.03%)
Aug 10, 2009	15.79	15.90	15.79	15.90	2,600	-0.15(-0.90%)
Aug 07, 2009	16.05	16.05	16.05	16.05	600	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.