Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.52	18.62	18.52	18.62	1,400	+0.18(+0.95%)
Oct 30, 2006	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Oct 27, 2006	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Oct 26, 2006	18.40	18.45	18.40	18.45	1,000	+0.06(+0.35%)
Oct 25, 2006	18.30	18.39	18.30	18.39	600	-0.15(-0.84%)
Oct 24, 2006	18.54	18.54	18.54	18.54	0	+0.00(+0.00%)
Oct 23, 2006	18.62	18.62	18.54	18.54	400	+0.04(+0.22%)
Oct 20, 2006	18.50	18.50	18.50	18.50	1,000	-0.09(-0.46%)
Oct 19, 2006	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
Oct 18, 2006	18.50	18.59	18.50	18.59	2,200	+0.09(+0.46%)
Oct 17, 2006	18.43	18.50	18.43	18.50	1,000	+0.14(+0.78%)
Oct 16, 2006	18.39	18.39	18.36	18.36	600	-0.42(-2.26%)
Oct 13, 2006	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Oct 12, 2006	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Oct 11, 2006	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Oct 10, 2006	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Oct 09, 2006	18.78	18.78	18.78	18.78	800	+0.02(+0.08%)
Oct 06, 2006	18.80	18.80	18.77	18.77	600	-0.04(-0.19%)
Oct 05, 2006	18.73	18.80	18.73	18.80	9,000	-0.06(-0.34%)
Oct 04, 2006	18.75	18.86	18.75	18.86	6,000	+0.07(+0.37%)
Oct 03, 2006	18.88	18.88	18.73	18.80	4,800	-0.07(-0.40%)
Oct 02, 2006	18.90	18.91	18.84	18.87	4,000	-0.03(-0.16%)
Sep 29, 2006	18.64	18.90	18.64	18.90	12,000	+0.32(+1.71%)
Sep 28, 2006	18.75	18.75	18.29	18.58	20,200	-0.58(-3.04%)
Sep 27, 2006	19.10	19.50	19.10	19.16	8,600	+0.73(+3.96%)
Sep 26, 2006	18.43	18.43	18.43	18.43	1,000	+0.04(+0.19%)
Sep 25, 2006	18.29	18.40	18.29	18.40	800	+0.04(+0.22%)
Sep 22, 2006	18.36	18.36	18.36	18.36	0	+0.00(+0.00%)
Sep 21, 2006	18.36	18.36	18.36	18.36	0	+0.00(+0.00%)
Sep 20, 2006	18.32	18.36	18.32	18.36	400	+0.07(+0.41%)
Sep 19, 2006	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Sep 18, 2006	18.29	18.48	18.28	18.29	4,200	-0.14(-0.76%)
Sep 15, 2006	18.70	18.70	18.43	18.43	2,200	+0.14(+0.79%)
Sep 14, 2006	18.32	18.32	18.27	18.28	2,400	-0.13(-0.71%)
Sep 13, 2006	18.38	18.41	18.38	18.41	4,200	+0.16(+0.85%)
Sep 12, 2006	18.25	18.25	18.25	18.25	5,800	+0.05(+0.27%)
Sep 11, 2006	18.19	18.20	18.15	18.20	5,600	-0.13(-0.71%)
Sep 08, 2006	18.34	18.34	18.34	18.34	400	+0.18(+0.99%)
Sep 06, 2006	18.18	18.18	18.16	18.16	400	-0.07(-0.38%)
Sep 05, 2006	18.23	18.23	18.23	18.23	0	+0.00(+0.00%)
Sep 01, 2006	18.23	18.23	18.23	18.23	400	+0.10(+0.55%)
Aug 31, 2006	18.00	18.12	18.00	18.12	1,200	+0.20(+1.09%)
Aug 30, 2006	18.16	18.16	17.93	17.93	3,600	-0.09(-0.53%)
Aug 29, 2006	17.86	18.02	17.86	18.02	600	+0.26(+1.46%)
Aug 28, 2006	17.76	17.77	17.76	17.77	1,800	+0.01(+0.06%)
Aug 25, 2006	17.73	17.80	17.73	17.75	3,200	-0.10(-0.53%)
Aug 24, 2006	17.85	17.85	17.85	17.85	200	+0.00(+0.00%)
Aug 23, 2006	18.00	18.00	17.85	17.85	1,600	-0.15(-0.83%)
Aug 22, 2006	17.95	18.00	17.95	18.00	7,600	+0.18(+0.98%)
Aug 21, 2006	17.75	17.82	17.75	17.82	5,800	+0.10(+0.56%)
Aug 18, 2006	17.73	17.73	17.73	17.73	200	-0.01(-0.08%)
Aug 17, 2006	17.75	17.75	17.74	17.74	400	-0.10(-0.56%)
Aug 16, 2006	17.84	17.84	17.84	17.84	2,000	+0.09(+0.54%)
Aug 15, 2006	17.75	17.75	17.75	17.75	600	-0.10(-0.56%)
Aug 14, 2006	17.83	17.84	17.83	17.84	3,200	+0.02(+0.08%)
Aug 11, 2006	17.83	17.83	17.83	17.83	1,000	+0.07(+0.39%)
Aug 10, 2006	17.62	17.76	17.62	17.76	1,400	-0.04(-0.22%)
Aug 09, 2006	17.75	17.80	17.70	17.80	5,000	+0.19(+1.05%)
Aug 08, 2006	17.74	17.74	17.61	17.61	1,200	+0.10(+0.57%)
Aug 07, 2006	17.45	17.52	17.41	17.52	2,800	+0.07(+0.43%)
Aug 04, 2006	17.44	17.44	17.44	17.44	0	+0.00(+0.00%)
Aug 03, 2006	17.44	17.44	17.44	17.44	0	+0.00(+0.00%)
Aug 02, 2006	17.57	17.57	17.44	17.44	1,400	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.