Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.88	35.25	34.83	35.23	652,900	+0.06(+0.17%)
Oct 29, 2020	35.03	35.38	34.95	35.17	242,541	+0.17(+0.49%)
Oct 28, 2020	35.71	35.89	34.65	35.00	331,226	-1.31(-3.61%)
Oct 27, 2020	35.65	36.93	35.47	36.31	302,687	+0.86(+2.43%)
Oct 26, 2020	35.08	35.51	34.70	35.45	183,851	+0.07(+0.20%)
Oct 23, 2020	35.30	35.63	35.00	35.38	108,300	+0.17(+0.48%)
Oct 22, 2020	35.26	35.30	34.58	35.21	140,233	+0.13(+0.37%)
Oct 21, 2020	35.92	35.92	34.67	35.08	152,586	-0.63(-1.76%)
Oct 20, 2020	35.99	36.27	35.47	35.71	212,203	-0.32(-0.89%)
Oct 19, 2020	36.18	36.75	35.91	36.03	189,957	+0.16(+0.45%)
Oct 16, 2020	35.78	36.10	35.39	35.87	201,900	+0.04(+0.11%)
Oct 15, 2020	34.80	35.87	34.52	35.83	169,348	+0.52(+1.47%)
Oct 14, 2020	35.97	36.38	34.97	35.31	203,494	-0.41(-1.15%)
Oct 13, 2020	35.42	36.24	35.23	35.72	647,791	+0.30(+0.85%)
Oct 12, 2020	36.11	36.11	35.00	35.42	257,547	-0.19(-0.53%)
Oct 09, 2020	34.21	37.31	33.05	35.61	511,100	-0.61(-1.68%)
Oct 08, 2020	36.22	36.57	35.60	36.22	160,997	+0.62(+1.74%)
Oct 07, 2020	35.14	35.70	34.71	35.60	338,449	+0.61(+1.74%)
Oct 06, 2020	35.55	36.22	34.92	34.99	137,215	-0.50(-1.41%)
Oct 05, 2020	34.58	35.66	34.51	35.49	158,758	+0.95(+2.75%)
Oct 02, 2020	35.43	36.36	34.51	34.54	266,500	-1.89(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.